Theo/USDC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Theo/USDC pair on Solana.

About Theo/USDC

Base tokenTheo

Quote tokenUSDC (USD Coin)

NetworkSolana

Solana Pairs Solana Tokens

Theo/USDC activity (24h)

Market Insights

Trade statistics (24h)

27 recent trades for Theo/USDC

Total volume$665

Buy volume$308 (14 trades)

Sell volume$358 (13 trades)

Avg trade size$25

Largest trade$137

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.3% · Sell 53.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 56m 23s ago	$0.000002	SELL	3.24USDC	$3.23	Jupiter	-
3h 58m 35s ago	$0.000004	SELL	15.37USDC	$15.37	Jupiter	-
4h 0m 12s ago	$0.000031	SELL	70.16USDC	$70.15	Jupiter	-
4h 3m 59s ago	$0.000042	BUY	5.22USDC	$5.22	Jupiter	-
4h 4m 17s ago	$0.000039	SELL	19.13USDC	$19.12	Jupiter	-
4h 8m 26s ago	$0.000041	SELL	9.17USDC	$9.17	Jupiter	-
4h 10m 8s ago	$0.000044	SELL	11.13USDC	$11.13	Jupiter	-
4h 11m 27s ago	$0.00004	BUY	10USDC	$10	Jupiter	-
4h 11m 36s ago	$0.000039	BUY	14.93USDC	$14.92	Jupiter	-
4h 12m 22s ago	$0.000046	BUY	4.5USDC	$4.5	Jupiter	-
4h 12m 49s ago	$0.000046	SELL	56.01USDC	$56	OKX	-
4h 13m 32s ago	$0.000043	SELL	48.55USDC	$48.54	Jupiter	-
4h 14m 14s ago	$0.000041	BUY	49.05USDC	$49.04	OKX	-
4h 15m 20s ago	$0.00004	BUY	8.95USDC	$8.94	Jupiter	-
4h 16m 24s ago	$0.000035	BUY	5.89USDC	$5.89	Jupiter	-
4h 18m 3s ago	$0.000035	SELL	7.97USDC	$7.97	Jupiter	-
4h 18m 29s ago	$0.000036	SELL	6.52USDC	$6.51	Jupiter	-
4h 18m 39s ago	$0.000037	BUY	136.57USDC	$136.54	OKX	-
4h 18m 50s ago	$0.000034	SELL	101.18USDC	$101.16	OKX	-
4h 19m 33s ago	$0.000026	SELL	5.64USDC	$5.64	Jupiter	-
4h 20m 31s ago	$0.000028	BUY	6USDC	$6	Jupiter	-
4h 20m 37s ago	$0.000028	BUY	5USDC	$5	Jupiter	-
4h 20m 43s ago	$0.000029	BUY	4.23USDC	$4.23	Jupiter	-
4h 21m 51s ago	$0.000031	BUY	9.87USDC	$9.87	Jupiter	-
4h 23m 19s ago	$0.000029	BUY	43.61USDC	$43.6	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
98FC…soXB	$136.54	3.72M	0	$3.72M
2cUj…9jiT	$105.04	1.2M	1.2M	$2.41M
CArW…VXNn	$101.16	0	2.96M	$2.96M
BM9C…jvMN	$89.22	2.18M	2.18M	$4.37M
Au4P…uowP	$70.15	0	2.26M	$2.26M
9M9L…2GyK	$48.54	0	1.14M	$1.14M
2Nkk…RGcN	$32.64	432.74K	432.74K	$865.49K
87ip…PWGw	$18.11	225.51K	225.51K	$451.02K
2KT6…MD5H	$15.37	0	3.62M	$3.62M
4f9w…v63f	$14.92	378.16K	0	$378.16K
9vF9…rZsT	$11.64	213.16K	213.16K	$426.31K
7JCe…dG8k	$9.45	270.97K	0	$270.97K
CMKG…yjVC	$7.97	0	230.74K	$230.74K
2Hm2…TgnP	$4.5	98.77K	0	$98.77K

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Theo/USDC FAQ

Frequently asked questions about the Theo/USDC trading pair on Solana

What is the Theo/USDC trading pair?

Theo/USDC is a DEX trading pair on Solana where Theo is swapped against USDC (USD Coin).

What is the current Theo/USDC price?

The most recent on-chain trade price for Theo/USDC on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Theo/USDC 24h trading volume?

Theo/USDC has 27 recent trades in the live stream (14 buys, 13 sells) with a combined volume of approximately $665.24.

What is Theo?

Theo is the base token in the Theo/USDC trading pair on Solana. Its contract address is 5qBH2Zs4xQhGQCUeLkktujemPEtaWHpvxHJNx6DGpump. View full Theo analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDC?

USDC (USD Coin) is the quote token in the Theo/USDC trading pair on Solana. Its contract address is EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v. View full USDC analytics.

Who are the top Theo/USDC traders?

The top traders leaderboard tracks 14 wallets that have traded Theo/USDC on Solana. Combined volume is approximately $665.24. The highest-volume wallet traded approximately $136.54. Use the Top Traders tab to identify whales and track smart money flows.

Is Theo/USDC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Theo/USDC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Theo/USDC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Theo/USDC analytics dashboard or trading system. Explore more on the Solana DEX overview.