SOLRNR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLRNR/WSOL pair on Solana.

About SOLRNR/WSOL

Base tokenSOLRNR

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLRNR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLRNR/WSOL

Total volume$28,329

Buy volume$14,900 (26 trades)

Sell volume$13,429 (24 trades)

Avg trade size$567

Largest trade$781

Latest price$0.1066

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.6% · Sell 47.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 42m 17s ago	$0.1066	BUY	0.000005WSOL	$0.000426	Pumpswap	78Ss…ip6K
4h 42m 19s ago	$0.09379	SELL	0.000004WSOL	$0.00037	Pumpswap	78Ss…ip6K
6h 2m 18s ago	$0.007752	SELL	0.00002WSOL	$0.00171	Pumpswap	78Ss…ip6K
6h 2m 18s ago	$0.001944	BUY	0.000005WSOL	$0.000427	Pumpswap	78Ss…ip6K
6h 4m 2s ago	$0.4336	BUY	0.00002WSOL	$0.00171	Pumpswap	78Ss…ip6K
6h 4m 6s ago	$0.000061	SELL	6.36WSOL	$543.92	Pumpswap	78Ss…ip6K
6h 4m 6s ago	$0.000061	SELL	7.25WSOL	$619.88	Pumpswap	78Ss…ip6K
6h 4m 6s ago	$0.000061	SELL	7.85WSOL	$670.79	Pumpswap	78Ss…ip6K
6h 4m 6s ago	$0.000061	BUY	8.07WSOL	$690.18	Pumpswap	78Ss…ip6K
6h 4m 6s ago	$0.000061	BUY	6.1WSOL	$521.78	Pumpswap	78Ss…ip6K
6h 4m 6s ago	$0.000061	BUY	8.88WSOL	$758.86	Pumpswap	78Ss…ip6K
6h 4m 13s ago	$0.000061	BUY	7.94WSOL	$678.91	Pumpswap	78Ss…ip6K
6h 4m 13s ago	$0.000061	SELL	6.42WSOL	$549.12	Pumpswap	78Ss…ip6K
6h 4m 14s ago	$0.00006	BUY	8.87WSOL	$757.88	Pumpswap	78Ss…ip6K
6h 4m 14s ago	$0.00006	SELL	7.14WSOL	$610.53	Pumpswap	78Ss…ip6K
6h 4m 15s ago	$0.00006	BUY	6.35WSOL	$543.21	Pumpswap	78Ss…ip6K
6h 4m 15s ago	$0.00006	SELL	6.74WSOL	$575.76	Pumpswap	78Ss…ip6K
6h 4m 15s ago	$0.00006	BUY	8.18WSOL	$698.94	Pumpswap	78Ss…ip6K
6h 4m 15s ago	$0.00006	BUY	8.01WSOL	$684.96	Pumpswap	78Ss…ip6K
6h 4m 15s ago	$0.000059	SELL	6.42WSOL	$548.71	Pumpswap	78Ss…ip6K
6h 4m 15s ago	$0.00006	SELL	8.43WSOL	$720.73	Pumpswap	78Ss…ip6K
6h 4m 16s ago	$0.000061	BUY	7.83WSOL	$669.35	Pumpswap	78Ss…ip6K
6h 4m 16s ago	$0.00006	SELL	6.87WSOL	$587.51	Pumpswap	78Ss…ip6K
6h 4m 16s ago	$0.00006	BUY	6.18WSOL	$528.62	Pumpswap	78Ss…ip6K
6h 4m 16s ago	$0.00006	SELL	7.7WSOL	$658.18	Pumpswap	78Ss…ip6K
6h 4m 16s ago	$0.00006	SELL	9.14WSOL	$780.95	Pumpswap	78Ss…ip6K
6h 4m 16s ago	$0.00006	BUY	7.16WSOL	$612.21	Pumpswap	78Ss…ip6K
6h 4m 17s ago	$0.00006	SELL	6.31WSOL	$539.09	Pumpswap	78Ss…ip6K
6h 4m 17s ago	$0.00006	BUY	7.06WSOL	$603.84	Pumpswap	78Ss…ip6K
6h 4m 19s ago	$0.00006	BUY	6.53WSOL	$557.84	Pumpswap	78Ss…ip6K
6h 4m 19s ago	$0.00006	SELL	6.7WSOL	$572.66	Pumpswap	78Ss…ip6K
6h 4m 20s ago	$0.00006	SELL	7.84WSOL	$670.27	Pumpswap	78Ss…ip6K
6h 4m 20s ago	$0.000061	BUY	7.28WSOL	$622.23	Pumpswap	78Ss…ip6K
6h 4m 20s ago	$0.00006	SELL	6.4WSOL	$547.08	Pumpswap	78Ss…ip6K
6h 4m 20s ago	$0.00006	BUY	6.48WSOL	$554.3	Pumpswap	78Ss…ip6K
6h 4m 20s ago	$0.00006	SELL	6.84WSOL	$585.15	Pumpswap	78Ss…ip6K
6h 4m 20s ago	$0.00006	BUY	7.92WSOL	$676.85	Pumpswap	78Ss…ip6K
6h 4m 21s ago	$0.00006	SELL	8.34WSOL	$712.6	Pumpswap	78Ss…ip6K
6h 4m 21s ago	$0.000061	BUY	6.94WSOL	$593.29	Pumpswap	78Ss…ip6K
6h 4m 21s ago	$0.00006	SELL	6.09WSOL	$520.83	Pumpswap	78Ss…ip6K
6h 4m 21s ago	$0.00006	BUY	6.74WSOL	$575.98	Pumpswap	78Ss…ip6K
6h 4m 31s ago	$0.00006	BUY	8.7WSOL	$743.09	Pumpswap	78Ss…ip6K
6h 4m 31s ago	$0.00006	SELL	6.73WSOL	$575.46	Pumpswap	78Ss…ip6K
6h 4m 32s ago	$0.00006	SELL	8.64WSOL	$738.75	Pumpswap	78Ss…ip6K
6h 4m 32s ago	$0.00006	BUY	8.58WSOL	$733.19	Pumpswap	78Ss…ip6K
6h 4m 37s ago	$0.00006	SELL	6.2WSOL	$530.09	Pumpswap	78Ss…ip6K
6h 4m 37s ago	$0.00006	BUY	7.9WSOL	$674.8	Pumpswap	78Ss…ip6K
6h 4m 40s ago	$0.000059	BUY	8.5WSOL	$726.58	Pumpswap	78Ss…ip6K
6h 4m 40s ago	$0.000059	SELL	6.68WSOL	$570.59	Pumpswap	78Ss…ip6K
6h 4m 47s ago	$0.000058	BUY	8.11WSOL	$693.35	Pumpswap	78Ss…ip6K

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
erJk…AFsz	$67.04K	686.4M	524.13M	$1.21B
GH1o…eDK4	$66.53K	713.21M	493.7M	$1.21B
ADsC…hrim	$63.66K	669.01M	499.62M	$1.17B
7BKs…Ro7n	$63.52K	696.63M	437.73M	$1.13B
Ftb6…Ma8V	$61.41K	629.97M	453.51M	$1.08B
9EkN…sr9Q	$60.96K	625.23M	450.76M	$1.08B
AmMu…rTkz	$60.26K	625.8M	438.89M	$1.06B
B3yB…k38E	$59.11K	586.3M	452.4M	$1.04B
3dHf…7nQe	$57.61K	607.77M	421.61M	$1.03B
8Jot…W8ny	$57.41K	583.16M	434.38M	$1.02B
4BLF…wTny	$57.04K	620.5M	399.84M	$1.02B
Dwai…eDrf	$56.89K	593.7M	425.82M	$1.02B
AsPe…NMLG	$56.73K	598.23M	399.99M	$998.22M
622x…2gcf	$56.13K	584.11M	414.02M	$998.13M
HwDF…DdFb	$56.03K	564.86M	434.14M	$999M
9rj7…ZTQ3	$54.09K	531.17M	436.44M	$967.6M
4RaS…3dzh	$53.54K	633.85M	326.02M	$959.87M
JE2W…wJHG	$53.38K	556.68M	405.12M	$961.8M
HoyZ…3Xai	$53.32K	532.86M	430.63M	$963.49M
9Xqr…Myoc	$52.4K	553.95M	390.4M	$944.36M
BqL7…AzFy	$51.28K	564.13M	354.38M	$918.51M
WoZw…g2Ts	$51.09K	550.33M	363.87M	$914.2M
BgzU…qP6Z	$50.03K	541.59M	352.25M	$893.84M
FRUX…QzD8	$49.37K	478.8M	404.36M	$883.16M
tN6X…YUnh	$44.4K	465.64M	345.69M	$811.32M
E9j7…moqw	$43.36K	453.11M	312.87M	$765.98M
7AAt…S8Q8	$43.23K	453.7M	320.1M	$773.8M
Hx1G…ZguW	$43.19K	456.37M	313.47M	$769.84M
JCaj…71qo	$37.96K	392.43M	278.25M	$670.68M
DrPH…qzdB	$36.81K	409.58M	244.22M	$653.8M
9Wkv…YYmx	$1.69K	76.27M	0	$76.27M
7gGJ…vTbn	$15.36	162.8K	162.71K	$325.51K
ARu4…5SZn	$14	331.45K	0	$331.45K
Gy3D…36wU	$2.24	46.97K	46.56K	$93.53K
GmfW…VAF2	$2.12	27.19K	27.18K	$54.38K
9Qd6…Ajf2	$2.09	43.67K	43.55K	$87.23K
6bsZ…dDNn	$1.48	31K	30.99K	$61.99K
36E3…JScL	$1.47	30.69K	30.68K	$61.37K
5f1A…AUSz	$1.47	30.69K	30.68K	$61.37K
Ck5d…vtY4	$1.42	16.9K	16.89K	$33.79K
yuan…7CvL	$1.42	27.09K	26.92K	$54.02K
4t4i…YZWZ	$1.41	16.85K	16.84K	$33.69K
Enhq…zE1p	$1.31	17.61K	17.6K	$35.22K
3idv…bdg6	$1.29	24.64K	24.62K	$49.26K
8dhd…ZRJ9	$1.21	17.61K	17.6K	$35.21K
eofw…s49a	$1.2	17.61K	17.6K	$35.21K
BR4h…aqzH	$1.18	14.09K	14.08K	$28.16K
3PGj…Q27V	$1.18	14.05K	14.04K	$28.09K
8vLN…ZnSs	$1.17	17.61K	17.6K	$35.21K
8RB8…Httr	$1.1	16.02K	16.01K	$32.02K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SOLRNR/WSOL FAQ

Frequently asked questions about the SOLRNR/WSOL trading pair on Solana

What is the SOLRNR/WSOL trading pair?

SOLRNR/WSOL is a DEX trading pair on Solana where SOLRNR is swapped against WSOL (Wrapped Solana).

What is the current SOLRNR/WSOL price?

The most recent on-chain trade price for SOLRNR/WSOL on Solana is $0.1066. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SOLRNR/WSOL 24h trading volume?

SOLRNR/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $28.33K.

What is SOLRNR?

SOLRNR is the base token in the SOLRNR/WSOL trading pair on Solana. Its contract address is 5q73qZE4KLh3a195i8A9Zny8Tef6bHYpt7TovLjsgkfn. View full SOLRNR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SOLRNR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SOLRNR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLRNR/WSOL on Solana. Combined volume is approximately $1.62M. The highest-volume wallet traded approximately $67.04K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLRNR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLRNR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLRNR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLRNR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.