003/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 003/SOL pair on Solana.

About 003/SOL

Quote tokenSOL (Solana)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 18:38:00SolanaPumpfunSELL003116.57K-0.003219$0.27100
08/04 01:58:00SolanaPumpfunSELL003143.59K-0.003965$0.34200
07/04 21:58:00SolanaPumpfunSELL003303.89K-0.008396$0.7100
07/04 20:45:00SolanaPumpfunSELL003620.01K-0.02$1.4100
07/04 18:46:00SolanaPumpfunSELL0031.78M-0.05$3.93100
07/04 18:28:00SolanaPumpfunSELL003289.93K-0.00805$0.64100
07/04 15:49:00SolanaPumpfunSELL0033.31M-0.09$7.25200
07/04 15:47:00SolanaPumpfunBUY0033.31M-0.09$7.35200
07/04 15:47:00SolanaPumpfunSELL00330.54M-0.87$68.83100
07/04 15:35:00SolanaPumpfunSELL0031.07M-0.03$2.49100
07/04 14:32:00SolanaPumpfunSELL00330.76M-0.93$73.6100
07/04 14:31:00SolanaPumpfunSELL0032.02M-0.06$5100
07/04 12:42:00SolanaPumpfunSELL0033.77M-0.12$9.43100
07/04 11:32:00SolanaPumpfunSELL0036.2M-0.2$15.62200
07/04 10:17:00SolanaPumpfunSELL00319.28M-0.63$49.98100
07/04 09:48:00SolanaPumpfunSELL0034.5M-0.15$12.05100
07/04 09:46:00SolanaPumpfunSELL00389.41M-3.29$264.62400
07/04 09:45:00SolanaPumpfunSELL003183.24M-9.37$752.85700
07/04 08:54:00SolanaPumpfunBUY00332.45M-2.03$162.33300
07/04 07:41:00SolanaPumpfunSELL00328.2M-1.73$137.95100
07/04 05:58:00SolanaPumpfunSELL003521.84K-0.03$2.65100
07/04 05:41:00SolanaPumpfunSELL00313.15M-0.85$67.95200
07/04 05:11:00SolanaPumpfunBUY00319.77M-1.29$102.8300
07/04 04:21:00SolanaPumpfunBUY003154.5K-0.009795$0.78100
07/04 03:50:00SolanaPumpfunSELL00315.44M-0.99$78.81100
07/04 03:48:00SolanaPumpfunBUY0034.5M-0.3$23.64100
07/04 03:47:00SolanaPumpfunBUY00315.44M-0.99$78.8100
07/04 03:33:00SolanaPumpfunBUY00324.97M-1.51$120.52200
07/04 03:32:00SolanaPumpfunSELL00328.79M-1.73$137.91200
07/04 03:27:00SolanaPumpfunSELL00318.94M-1.22$97.09200
07/04 03:22:00SolanaPumpfunBUY00322.69M-1.47$117.13100
07/04 03:21:00SolanaPumpfunBUY003108.63M-5.91$471.68500
07/04 03:18:00SolanaPumpfunBUY00328.2M-1.29$102.81100
07/04 02:39:00SolanaPumpfunSELL00338.63M-1.76$140.64100
07/04 02:23:00SolanaPumpfunSELL0034.29M-0.21$16.44100
07/04 02:23:00SolanaPumpfunBUY00351.31M-2.36$188.21200
07/04 02:17:00SolanaPumpfunSELL003132.88K-0.005682$0.45100
07/04 02:16:00SolanaPumpfunSELL0031.76M-0.08$6200
07/04 02:12:00SolanaPumpfunSELL00310.63M-0.46$36.75100
07/04 01:32:00SolanaPumpfunSELL003163.04M-7.92$630.16800
07/04 01:09:00SolanaPumpfunSELL0037.21M-0.39$31.29100
07/04 01:04:00SolanaPumpfunBUY00317.44M-0.95$75.64300
07/04 00:23:00SolanaPumpfunSELL003442.31-0.000023$0.001849100
07/04 00:13:00SolanaPumpfunSELL00318.75M-1.01$80.31200
07/04 00:12:00SolanaPumpfunBUY003112.78M-5.64$450.22800
07/04 00:12:00SolanaPumpfunSELL00312.51M-0.7$55.81200
07/04 00:02:00SolanaPumpfunSELL0032.08M-0.09$7.13200
07/04 00:02:00SolanaPumpfunBUY0035.64M-0.24$19.52100
07/04 00:00:00SolanaPumpfunSELL0037.14M-0.31$24.46500
06/04 23:59:00SolanaPumpfunSELL00339.94M-1.77$141.69200

003/SOL FAQ

Frequently asked questions about the 003/SOL trading pair on Solana

What is the 003/SOL trading pair?
003/SOL is a DEX trading pair on Solana where 003 (Analyst #3) is swapped against SOL (Solana).
What is 003?
003 (Analyst #3) is the base token in the 003/SOL trading pair on Solana. Its contract address is 5prXLRYddvjH4i8ewv1ARxTFqPuW3824xqCq8psYpump. View full 003 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the 003/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is 003/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 003/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 003/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 003/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.