c.ai/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the c.ai/SOL pair on Solana.

About c.ai/SOL

Base tokenc.ai (Character.AI)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

c.ai/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for c.ai/SOL

Total volume$1,709

Buy volume$137 (9 trades)

Sell volume$1,572 (41 trades)

Avg trade size$34

Largest trade$168

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 8.0% · Sell 92.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 53m 41s ago	$0.000002	BUY	0.009877SOL	$0.85	Pumpfun	J8S3…mQAw
2h 5m 54s ago	$0.000002	BUY	0.14SOL	$12.12	Pumpfun	J8S3…mQAw
2h 10m 56s ago	$0.000002	BUY	0.11SOL	$9.78	Pumpfun	J8S3…mQAw
2h 20m 56s ago	$0.000002	BUY	0.11SOL	$9.62	Pumpfun	J8S3…mQAw
3h 3m 21s ago	$0.000002	BUY	0.000593SOL	$0.05	Pumpfun	J8S3…mQAw
3h 7m 21s ago	$0.000002	BUY	0.000889SOL	$0.08	Pumpfun	J8S3…mQAw
3h 7m 55s ago	$0.000002	SELL	0.005526SOL	$0.48	Pumpfun	J8S3…mQAw
3h 8m 42s ago	$0.000002	SELL	0.005528SOL	$0.48	Pumpfun	J8S3…mQAw
3h 9m 29s ago	$0.000002	BUY	0.03SOL	$2.75	Pumpfun	J8S3…mQAw
3h 9m 31s ago	$0.000002	SELL	0.002658SOL	$0.23	Pumpfun	J8S3…mQAw
3h 9m 43s ago	$0.000002	SELL	0.05SOL	$4.28	Pumpfun	J8S3…mQAw
3h 9m 50s ago	$0.000002	SELL	0.18SOL	$15.79	Pumpfun	J8S3…mQAw
3h 9m 51s ago	$0.000002	SELL	0.02SOL	$1.75	Pumpfun	J8S3…mQAw
3h 9m 55s ago	$0.000003	SELL	0.97SOL	$84.26	Pumpfun	J8S3…mQAw
3h 9m 58s ago	$0.000003	SELL	0.001594SOL	$0.14	Pumpfun	J8S3…mQAw
3h 10m 6s ago	$0.000003	BUY	0.2SOL	$17.09	Pumpfun	J8S3…mQAw
3h 10m 9s ago	$0.000003	SELL	0.002139SOL	$0.19	Pumpfun	J8S3…mQAw
3h 10m 9s ago	$0.000003	SELL	0.04SOL	$3.4	Pumpfun	J8S3…mQAw
3h 10m 10s ago	$0.000003	BUY	0.98SOL	$84.58	Pumpfun	J8S3…mQAw
3h 10m 11s ago	$0.000002	SELL	0.02SOL	$1.32	Pumpfun	J8S3…mQAw
3h 10m 12s ago	$0.000003	SELL	0.46SOL	$40.09	Pumpfun	J8S3…mQAw
3h 10m 12s ago	$0.000004	SELL	0.19SOL	$16.48	Pumpfun	J8S3…mQAw
3h 10m 12s ago	$0.000002	SELL	0.48SOL	$41.1	Pumpfun	J8S3…mQAw
3h 10m 12s ago	$0.000003	SELL	0.05SOL	$4.43	Pumpfun	J8S3…mQAw
3h 10m 12s ago	$0.000003	SELL	0.41SOL	$35.75	Pumpfun	J8S3…mQAw

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$32.34	4	$0.00	0.00%	0.00%	+2.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4HXb…vEpU	$1.39K	153.29M	153.29M	$306.57M
6FBt…VSF1	$459.77	39.84M	39.84M	$79.68M
Bqk9…Cycf	$423.72	40.05M	40.05M	$80.1M
5yTR…yCkR	$417.46	30.71M	30.71M	$61.41M
9Het…3fj5	$359.22	30.68M	30.68M	$61.35M
2qrq…m4ac	$348.98	27M	27M	$54M
8jNm…K3BJ	$324.11	40.41M	12.09M	$52.5M
rYHu…7dxp	$321.23	26.01M	26.01M	$52.03M
5L1G…r2qm	$313.6	24.21M	24.21M	$48.41M
CzPe…rbgr	$284.1	21.25M	21.25M	$42.5M
E7HY…eBXf	$277.47	21.34M	21.34M	$42.68M
39pa…moo2	$271.57	27.96M	27.96M	$55.92M
AaDK…Zzmq	$269.57	29.26M	29.26M	$58.52M
5yzc…bhaC	$268.52	18.47M	18.47M	$36.94M
6Foq…8Kgu	$253.02	19.03M	19.03M	$38.06M
AgTv…VMg8	$245.81	19.21M	19.21M	$38.43M
5upJ…MXQU	$231.72	28.15M	28.15M	$56.29M
BnFJ…yLXr	$225.86	25.55M	25.55M	$51.11M
5kRm…7GP6	$225.45	20.13M	20.13M	$40.27M
7sEJ…NBjj	$225.35	17.82M	17.82M	$35.65M
2rS4…cjg7	$208.41	16.44M	16.44M	$32.88M
4ixf…XyZ4	$206.13	16.57M	16.57M	$33.14M
7M7k…B4X8	$199.43	14.59M	14.59M	$29.17M
8dtx…1MEF	$192.1	17.78M	17.78M	$35.56M
6FWf…nxH4	$190.9	16.58M	16.58M	$33.15M
eGdc…zB33	$171.71	21.75M	21.75M	$43.5M
5AUW…87nm	$168.84	33.59M	33.59M	$67.18M
2DcY…aU35	$165.79	13.05M	13.05M	$26.1M
E7X7…ik4T	$162.77	18.9M	18.9M	$37.79M
6Kgp…4UCm	$157.39	12.04M	12.04M	$24.07M
J2e4…KfGT	$155.08	16.72M	16.72M	$33.44M
2m8o…yGzg	$149.65	14.79M	14.79M	$29.58M
34WC…ktPn	$148.44	12.21M	12.21M	$24.42M
7cfH…Zf2A	$142.97	11.59M	11.59M	$23.17M
GpCT…CedT	$142.82	11.31M	11.31M	$22.63M
FAyK…W7Mv	$140.62	15.11M	15.11M	$30.22M
HWqb…CCDh	$139.99	12.9M	12.9M	$25.79M
AgYs…t5CG	$135.83	10.36M	10.36M	$20.73M
Adgc…oRCL	$130.38	10.03M	10.03M	$20.06M
G21B…emAP	$125.43	8.97M	8.97M	$17.95M
HH5Y…C7HS	$118.67	13.79M	13.79M	$27.58M
Eb9F…T6ur	$112.9	7.38M	7.38M	$14.75M
R6BN…sRp3	$112.22	10.26M	10.26M	$20.51M
tQ6E…97er	$109.28	10.08M	10.08M	$20.16M
5SqV…FEkE	$108.51	7.08M	7.08M	$14.17M
FvH5…VixN	$108.21	8.15M	8.15M	$16.29M
BBBB…YEMm	$107.23	7.24M	7.24M	$14.48M
3hXK…oa5v	$104.48	11.7M	11.7M	$23.39M
dQqB…EQqJ	$103.8	8.97M	8.97M	$17.94M
DcEN…KZtg	$103.26	8.18M	8.18M	$16.36M

Rows per page:

1–50 of 89

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	J8S3…mQAw	-	$35.39

Get API

c.ai/SOL FAQ

Frequently asked questions about the c.ai/SOL trading pair on Solana

What is the c.ai/SOL trading pair?

c.ai/SOL is a DEX trading pair on Solana where c.ai (Character.AI) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current c.ai/SOL price?

The most recent on-chain trade price for c.ai/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $32.34.

What is the c.ai/SOL price change?

Based on the highest-volume DEX market for c.ai/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the c.ai/SOL 24h trading volume?

c.ai/SOL has 50 recent trades in the live stream (9 buys, 41 sells) with a combined volume of approximately $1.71K. Across all DEX markets, the 24h volume is approximately $32.34.

Where is c.ai/SOL traded?

c.ai/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is c.ai?

c.ai (Character.AI) is the base token in the c.ai/SOL trading pair on Solana. Its contract address is 5pfvthrFnaVGRh3UhctpzQYQF2mHLSx8kXUgQN9ypump. View full c.ai analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the c.ai/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does c.ai/SOL have?

c.ai/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top c.ai/SOL traders?

The top traders leaderboard tracks 89 wallets that have traded c.ai/SOL on Solana. Combined volume is approximately $12.57K. The highest-volume wallet traded approximately $1.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is c.ai/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for c.ai/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get c.ai/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own c.ai/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.