zeregone/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the zeregone/WSOL pair on Solana.

About zeregone/WSOL

Base tokenzeregone
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 40m 1s agoSolanaRaydiumSELLzeregone
WSOL
36.08K-0.001055$0.09200
D3z8…QCEE
18h 40m 1s agoSolanaJupiterSELLzeregone
WSOL
36.08K-0.001055$0.09200-
15/04 20:57:00SolanaJupiterSELLzeregone
WSOL
3.88M-0.11$9.65100-
15/04 20:57:00SolanaRaydiumSELLzeregone
WSOL
3.88M-0.11$9.65100
D3z8…QCEE
15/04 10:31:00SolanaRaydiumSELLzeregone
WSOL
3.36M-0.1$8.29100
D3z8…QCEE
15/04 10:08:00SolanaRaydiumBUYzeregone
WSOL
3.36M-0.1$8.31100
D3z8…QCEE
15/04 09:10:00SolanaJupiterSELLzeregone
WSOL
288.18M-12.45$1.03K3200-
15/04 09:10:00SolanaRaydiumSELLzeregone
WSOL
288.18M-12.45$1.03K3200
D3z8…QCEE
15/04 08:27:00SolanaRaydiumSELLzeregone
WSOL
15.65M-1.02$84.38400
D3z8…QCEE
15/04 08:27:00SolanaJupiterSELLzeregone
WSOL
15.65M-1.02$84.38400-
15/04 08:26:00SolanaRaydiumSELLzeregone
WSOL
107.09M-8.67$720.18800
D3z8…QCEE
15/04 08:26:00SolanaJupiterSELLzeregone
WSOL
107.09M-8.67$720.18800-
15/04 08:25:00SolanaJupiterBUYzeregone
WSOL
46.18M-4.18$347.07800-
15/04 08:25:00SolanaRaydiumBUYzeregone
WSOL
46.18M-4.18$347.07800
D3z8…QCEE
15/04 08:24:00SolanaJupiterBUYzeregone
WSOL
12.59M-1.02$84.61500-
15/04 08:24:00SolanaRaydiumBUYzeregone
WSOL
12.59M-1.02$84.61500
D3z8…QCEE
15/04 07:56:00SolanaRaydiumBUYzeregone
WSOL
632.39K-0.05$4.14100
D3z8…QCEE
15/04 07:56:00SolanaJupiterBUYzeregone
WSOL
632.39K-0.05$4.14100-
15/04 07:54:00SolanaRaydiumBUYzeregone
WSOL
10.49M-0.81$67.33300
D3z8…QCEE
15/04 07:54:00SolanaJupiterBUYzeregone
WSOL
10.49M-0.81$67.33300-
15/04 07:53:00SolanaRaydiumBUYzeregone
WSOL
38.02M-2.71$224.38600
D3z8…QCEE
15/04 07:53:00SolanaJupiterBUYzeregone
WSOL
38.02M-2.71$224.38600-
15/04 07:46:00SolanaRaydiumBUYzeregone
WSOL
10.69M-0.97$80.1200
D3z8…QCEE
15/04 07:46:00SolanaJupiterSELLzeregone
WSOL
90.55M-7.07$586.2100-
15/04 07:46:00SolanaRaydiumSELLzeregone
WSOL
90.55M-7.07$586.2100
D3z8…QCEE
15/04 07:46:00SolanaJupiterBUYzeregone
WSOL
10.69M-0.97$80.1200-
15/04 07:43:00SolanaJupiterBUYzeregone
WSOL
20.29M-1.73$143.41100-
15/04 07:43:00SolanaRaydiumBUYzeregone
WSOL
20.29M-1.73$143.41100
D3z8…QCEE
15/04 07:42:00SolanaJupiterSELLzeregone
WSOL
23.56M-2.01$166.74500-
15/04 07:42:00SolanaRaydiumSELLzeregone
WSOL
23.56M-2.01$166.74500
D3z8…QCEE
15/04 07:41:00SolanaRaydiumBUYzeregone
WSOL
1.4M-0.12$10.35200
D3z8…QCEE
15/04 07:41:00SolanaJupiterBUYzeregone
WSOL
1.4M-0.12$10.35200-
15/04 07:37:00SolanaRaydiumBUYzeregone
WSOL
10.29M-0.9$74.6200
D3z8…QCEE
15/04 07:37:00SolanaJupiterBUYzeregone
WSOL
10.29M-0.9$74.6200-
15/04 07:36:00SolanaJupiterBUYzeregone
WSOL
10.7M-0.9$74.6200-
15/04 07:36:00SolanaRaydiumBUYzeregone
WSOL
10.7M-0.9$74.6200
D3z8…QCEE
15/04 07:32:00SolanaJupiterSELLzeregone
WSOL
93.06M-9.21$763.47400-
15/04 07:32:00SolanaRaydiumSELLzeregone
WSOL
93.06M-9.21$763.47400
D3z8…QCEE
15/04 07:31:00SolanaRaydiumBUYzeregone
WSOL
14.63M-1.7$140.92200
D3z8…QCEE
15/04 07:31:00SolanaJupiterBUYzeregone
WSOL
14.63M-1.7$140.92200-
15/04 07:30:00SolanaRaydiumBUYzeregone
WSOL
4.94M-0.55$45.59200
D3z8…QCEE
15/04 07:30:00SolanaJupiterBUYzeregone
WSOL
4.94M-0.55$45.59200-
15/04 07:29:00SolanaJupiterBUYzeregone
WSOL
3.66M-0.4$33.1100-
15/04 07:29:00SolanaRaydiumBUYzeregone
WSOL
3.66M-0.4$33.1100
D3z8…QCEE
15/04 07:22:00SolanaJupiterBUYzeregone
WSOL
12.24M-1.29$107.12200-
15/04 07:22:00SolanaRaydiumBUYzeregone
WSOL
12.24M-1.29$107.12200
D3z8…QCEE
15/04 07:21:00SolanaRaydiumBUYzeregone
WSOL
12.13M-1.22$100.97100
D3z8…QCEE
15/04 07:21:00SolanaJupiterBUYzeregone
WSOL
12.13M-1.22$100.97100-
15/04 07:20:00SolanaJupiterBUYzeregone
WSOL
6.19M-0.6$49.66100-
15/04 07:20:00SolanaRaydiumBUYzeregone
WSOL
6.19M-0.6$49.66100
D3z8…QCEE

zeregone/WSOL FAQ

Frequently asked questions about the zeregone/WSOL trading pair on Solana

What is the zeregone/WSOL trading pair?
zeregone/WSOL is a DEX trading pair on Solana where zeregone is swapped against WSOL (Wrapped Solana).
What is zeregone?
zeregone is the base token in the zeregone/WSOL trading pair on Solana. Its contract address is 5pdhsLVVZgPRy1TAgRHHsUXA4HCSRH3RagQnrt3YkakV. View full zeregone analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the zeregone/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is zeregone/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for zeregone/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get zeregone/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own zeregone/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.