BR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BR/WSOL pair on Solana.

About BR/WSOL

Base tokenBR (Bedrock)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

BR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for BR/WSOL

Total volume$53,540

Buy volume$26,784 (31 trades)

Sell volume$26,755 (19 trades)

Avg trade size$1,071

Largest trade$1,697

Latest price$0.000042

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.0% · Sell 50.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2s ago	$0.000042	BUY	0.00021WSOL	$0.02	Pumpswap	32pJ…ekHP
2s ago	$0.000044	SELL	14.28WSOL	$1.35K	Pumpswap	32pJ…ekHP
2s ago	$0.000044	BUY	14.68WSOL	$1.39K	Pumpswap	32pJ…ekHP
3s ago	$0.000044	SELL	16.24WSOL	$1.54K	Pumpswap	32pJ…ekHP
3s ago	$0.000045	BUY	12.08WSOL	$1.15K	Pumpswap	32pJ…ekHP
3s ago	$0.000042	BUY	0.000265WSOL	$0.03	Pumpswap	32pJ…ekHP
3s ago	$0.000042	BUY	0.00009WSOL	$0.008536	Pumpswap	32pJ…ekHP
3s ago	$0.000042	BUY	0.000234WSOL	$0.02	Pumpswap	32pJ…ekHP
4s ago	$0.000045	SELL	12.16WSOL	$1.15K	Pumpswap	32pJ…ekHP
4s ago	$0.000045	BUY	12.48WSOL	$1.18K	Pumpswap	32pJ…ekHP
5s ago	$0.000043	BUY	0.000148WSOL	$0.01	Pumpswap	32pJ…ekHP
6s ago	$0.000045	SELL	16.82WSOL	$1.6K	Pumpswap	32pJ…ekHP
6s ago	$0.000046	BUY	12.46WSOL	$1.18K	Pumpswap	32pJ…ekHP
7s ago	$0.000046	SELL	12.25WSOL	$1.16K	Pumpswap	32pJ…ekHP
7s ago	$0.000045	BUY	17.59WSOL	$1.67K	Pumpswap	32pJ…ekHP
8s ago	$0.000045	SELL	15.14WSOL	$1.44K	Pumpswap	32pJ…ekHP
8s ago	$0.000045	BUY	15.83WSOL	$1.5K	Pumpswap	32pJ…ekHP
9s ago	$0.000045	SELL	14.28WSOL	$1.35K	Pumpswap	32pJ…ekHP
9s ago	$0.000044	BUY	17.33WSOL	$1.64K	Pumpswap	32pJ…ekHP
10s ago	$0.000044	SELL	15.91WSOL	$1.51K	Pumpswap	32pJ…ekHP
10s ago	$0.000044	BUY	14.22WSOL	$1.35K	Pumpswap	32pJ…ekHP
12s ago	$0.000044	SELL	13.43WSOL	$1.27K	Pumpswap	32pJ…ekHP
12s ago	$0.000044	BUY	15.98WSOL	$1.52K	Pumpswap	32pJ…ekHP
13s ago	$0.000044	SELL	15.94WSOL	$1.51K	Pumpswap	32pJ…ekHP
13s ago	$0.000044	BUY	14.99WSOL	$1.42K	Pumpswap	32pJ…ekHP

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$8.15M	7K	$0.00	+25.16%	+440.81%	+440.81%
Jupiter	$15.19	5	$0.00	0.00%	+53.20%	+53.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hs5a…QM5M	$548.67K	7.41B	7.11B	$14.52B
fGuw…ZuHk	$516.13K	7.06B	6.76B	$13.82B
9o8y…B4hh	$470.18K	6.62B	6.41B	$13.02B
CahC…Heba	$469.37K	6.29B	6.11B	$12.4B
6G7j…86GY	$451.93K	6.31B	5.93B	$12.24B
A1D1…fR4H	$444.02K	6.37B	5.98B	$12.35B
2DFh…dvcs	$438.71K	6.1B	5.71B	$11.81B
4sP8…sHku	$423.71K	5.92B	5.48B	$11.4B
AXyr…pnCo	$421.97K	5.88B	5.62B	$11.5B
EdiF…AXG8	$418.56K	5.78B	5.55B	$11.33B
39Ve…wZcD	$416.57K	5.94B	5.79B	$11.73B
EGuu…Qgd7	$413.26K	5.77B	5.44B	$11.22B
5yYS…rcZd	$411.6K	5.72B	5.36B	$11.08B
EL8h…Cxbx	$409.68K	5.76B	5.59B	$11.35B
3idW…c6Dp	$408.33K	5.6B	5.35B	$10.96B
GWXo…Su5m	$407.41K	5.77B	5.38B	$11.14B
oeso…qeKd	$399.51K	5.68B	5.24B	$10.92B
Hv86…RXbZ	$398.92K	5.6B	5.17B	$10.77B
CNvY…5tAv	$265.76K	3.73B	3.55B	$7.28B
Dva1…3xcj	$253.09K	3.5B	3.44B	$6.95B
HAz9…f5Ry	$52.84	783.06K	769.61K	$1.55M
5c9K…3s3U	$52.54	785.64K	771.99K	$1.56M
JAEc…x3nT	$52.5	784.35K	770.93K	$1.56M
772H…oGd6	$48.59	771.2K	757.44K	$1.53M
5D74…SmFU	$48.04	806.52K	792.47K	$1.6M
AR6t…KRbq	$47.97	768.65K	755.23K	$1.52M
uxGv…1DZk	$47.82	768.92K	755.73K	$1.52M
HZGg…waFd	$47.27	783.06K	769.43K	$1.55M
8Dhg…6VqQ	$46.43	773.39K	760.16K	$1.53M
2y8v…rsVH	$46.4	781.14K	767.79K	$1.55M
5D1s…4qDh	$45.73	788.33K	774.6K	$1.56M
5yH5…aipc	$45.51	801.6K	787.67K	$1.59M
HnM7…KLS2	$45.1	771.16K	757.72K	$1.53M
FtLc…6WkV	$45.04	859.97K	845.33K	$1.71M
7ZVL…DXJE	$44.91	829.86K	815.48K	$1.65M
HydB…5aGE	$44.69	792.13K	778.63K	$1.57M
3UYL…mr8P	$44.38	802.11K	788.17K	$1.59M
HDvC…yczo	$44.21	774.92K	761.72K	$1.54M
E53f…xK7v	$43.55	788.68K	782.95K	$1.57M
Fr8j…on1G	$43.13	781.47K	768.1K	$1.55M
AYEw…N3AB	$43.05	819.8K	805.55K	$1.63M
4daH…i3WB	$42.63	791.08K	777.55K	$1.57M
masL…Mspg	$42.23	813.72K	799.92K	$1.61M
KGtr…QtNA	$42.19	837K	822.49K	$1.66M
5BXb…VyoU	$41.92	788.75K	775.32K	$1.56M
DfUw…CaCp	$41.89	804.47K	790.79K	$1.6M
AvsH…eHqs	$41.85	778.98K	772.85K	$1.55M
31UE…Bq7K	$41.71	817.46K	803.24K	$1.62M
2ctL…mFLm	$41.35	841.89K	827.25K	$1.67M
99aG…GQtW	$41.01	800.17K	786.28K	$1.59M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

BR/WSOL FAQ

Frequently asked questions about the BR/WSOL trading pair on Solana

What is the BR/WSOL trading pair?

BR/WSOL is a DEX trading pair on Solana where BR (Bedrock) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current BR/WSOL price?

The most recent on-chain trade price for BR/WSOL on Solana is $0.000042. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $8.15M.

What is the BR/WSOL price change?

Based on the highest-volume DEX market for BR/WSOL on Solana: 10-minute change: +25.16%. 1-hour change: +440.81%. 24-hour change: +440.81%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the BR/WSOL 24h trading volume?

BR/WSOL has 50 recent trades in the live stream (31 buys, 19 sells) with a combined volume of approximately $53.54K. Across all DEX markets, the 24h volume is approximately $8.15M.

Where is BR/WSOL traded?

BR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is BR?

BR (Bedrock) is the base token in the BR/WSOL trading pair on Solana. Its contract address is 5pcLc6Q4BYqzNcvZbwgoUpXdgXPisE7dG4zQnN3t8TBD. View full BR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the BR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top BR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded BR/WSOL on Solana. Combined volume is approximately $8.39M. The highest-volume wallet traded approximately $548.67K. Use the Top Traders tab to identify whales and track smart money flows.

Is BR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for BR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get BR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.