SHIBAS/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SHIBAS/WSOL pair on Solana.

About SHIBAS/WSOL

Base tokenSHIBAS (Saving Shibas)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

SHIBAS/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SHIBAS/WSOL

Total volume$24,011

Buy volume$4,855 (46 trades)

Sell volume$19,156 (4 trades)

Avg trade size$480

Largest trade$13,176

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 20.2% · Sell 79.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 46m 23s ago	$0.000006	SELL	0.001091WSOL	$0.09	Pumpswap	5bqK…cBUY
5h 46m 24s ago	$0.000006	SELL	0.22WSOL	$18.81	Pumpswap	5bqK…cBUY
5h 46m 24s ago	$0.000022	SELL	152.55WSOL	$13.18K	Pumpswap	5bqK…cBUY
5h 46m 32s ago	$0.000078	BUY	1.09WSOL	$94.14	Pumpswap	5bqK…cBUY
5h 46m 35s ago	$0.000077	BUY	1.4WSOL	$120.92	Pumpswap	5bqK…cBUY
5h 46m 38s ago	$0.000077	BUY	1.08WSOL	$93.28	Pumpswap	5bqK…cBUY
5h 46m 42s ago	$0.000076	BUY	1.41WSOL	$121.78	Pumpswap	5bqK…cBUY
5h 46m 44s ago	$0.000075	BUY	1.12WSOL	$96.74	Pumpswap	5bqK…cBUY
5h 46m 48s ago	$0.000074	BUY	1.43WSOL	$123.51	Pumpswap	5bqK…cBUY
5h 46m 51s ago	$0.000073	BUY	1.44WSOL	$124.37	Pumpswap	5bqK…cBUY
5h 46m 54s ago	$0.000072	BUY	1.51WSOL	$130.42	Pumpswap	5bqK…cBUY
5h 47m 4s ago	$0.000071	BUY	1.13WSOL	$97.51	Pumpswap	5bqK…cBUY
5h 47m 7s ago	$0.00007	BUY	1.67WSOL	$144.15	Pumpswap	5bqK…cBUY
5h 47m 10s ago	$0.000069	BUY	1.64WSOL	$141.56	Pumpswap	5bqK…cBUY
5h 47m 13s ago	$0.000068	BUY	1.62WSOL	$139.84	Pumpswap	5bqK…cBUY
5h 47m 16s ago	$0.000067	BUY	1.21WSOL	$104.42	Pumpswap	5bqK…cBUY
5h 47m 19s ago	$0.000066	BUY	1.33WSOL	$114.79	Pumpswap	5bqK…cBUY
5h 47m 22s ago	$0.000065	BUY	1.61WSOL	$138.97	Pumpswap	5bqK…cBUY
5h 47m 33s ago	$0.000064	BUY	0.86WSOL	$74.37	Pumpswap	5bqK…cBUY
5h 47m 36s ago	$0.000063	BUY	1.33WSOL	$114.96	Pumpswap	5bqK…cBUY
5h 47m 39s ago	$0.000062	BUY	1.4WSOL	$121.01	Pumpswap	5bqK…cBUY
5h 47m 42s ago	$0.000062	BUY	0.94WSOL	$81.28	Pumpswap	5bqK…cBUY
5h 47m 46s ago	$0.000061	BUY	1.25WSOL	$108.05	Pumpswap	5bqK…cBUY
5h 47m 48s ago	$0.00006	BUY	1WSOL	$86.46	Pumpswap	5bqK…cBUY
5h 47m 52s ago	$0.000059	BUY	1.4WSOL	$121.03	Pumpswap	5bqK…cBUY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7PAV…gNNc	$27.8K	664.67M	664.34M	$1.33B
Bsgm…fGiv	$542.57	7.72M	0	$7.72M
C45S…1JmL	$492.39	6.56M	0	$6.56M
C1Q8…CCuA	$485.53	8M	0	$8M
Gnhw…xnHZ	$378.39	5.7M	0	$5.7M
zXXP…Sh9f	$301.3	3.88M	0	$3.88M
2Rw7…VYY5	$279.07	4.87M	0	$4.87M
6dNC…LGeT	$268.75	5.83M	0	$5.83M
GtxJ…j8fa	$260	4.14M	0	$4.14M
4RPN…9gDW	$243.79	4.47M	0	$4.47M
14mS…2aJM	$240.96	3.03M	0	$3.03M
FdsD…pazF	$239.19	3.05M	0	$3.05M
9wUf…TzT6	$235.1	2.88M	0	$2.88M
386s…egge	$233.31	4.68M	0	$4.68M
2aUZ…7Zaa	$228.28	3.69M	0	$3.69M
2aJw…8R9v	$226.38	3.22M	0	$3.22M
5iY7…GNJh	$223.07	3.93M	0	$3.93M
8VMM…fhHp	$222.94	2.96M	0	$2.96M
Cezg…qUjF	$211.63	2.87M	0	$2.87M
9b4t…89Y8	$210.78	3.15M	0	$3.15M
3rZR…cDve	$208.32	3.73M	0	$3.73M
9uNc…YKyf	$206.64	3.07M	0	$3.07M
9LsH…HCLE	$205.54	3.46M	0	$3.46M
H3zr…RXSa	$199.37	2.31M	0	$2.31M
FBQ3…LVTp	$197.06	3.17M	0	$3.17M
57s5…NUVa	$196.03	2.93M	0	$2.93M
2xg5…i5Lg	$191.02	2.03M	0	$2.03M
8A6u…iwxy	$186.67	2.36M	0	$2.36M
8sc7…ofV7	$185.12	3.62M	0	$3.62M
87dq…bWBF	$181.46	2.33M	0	$2.33M
9J9F…z5QP	$179.71	2.81M	0	$2.81M
4x8x…jZBq	$175.49	2.85M	0	$2.85M
7RiD…BEqU	$165.96	2.38M	0	$2.38M
9CYE…VHdM	$159.74	1.8M	0	$1.8M
7ts9…Un7P	$149.53	2.08M	0	$2.08M
CKFg…kbyc	$148.51	1.4M	0	$1.4M
7YCX…bgY7	$145.12	2.99M	0	$2.99M
DdHU…nSNh	$141.68	2.77M	0	$2.77M
9Qsp…dkm7	$138.97	2.14M	0	$2.14M
EB69…3w8w	$121.78	1.61M	0	$1.61M
AMQ1…S1Be	$121.11	2.54M	0	$2.54M
MAqN…8FQZ	$121.09	1.98M	0	$1.98M
AL5D…7h3y	$121.04	1.36M	0	$1.36M
E2eW…mihv	$121.03	2.04M	0	$2.04M
5b8r…zkXa	$120.16	2.82M	0	$2.82M
7arD…pfEq	$118.45	1.25M	0	$1.25M
GyyN…w7h6	$117.58	1.26M	0	$1.26M
89jx…TT5z	$116.79	2.57M	0	$2.57M
2T8o…txXr	$115.06	2.32M	0	$2.32M
GTBN…7rkz	$114.81	1.11M	0	$1.11M

Rows per page:

1–50 of 65

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

SHIBAS/WSOL FAQ

Frequently asked questions about the SHIBAS/WSOL trading pair on Solana

What is the SHIBAS/WSOL trading pair?

SHIBAS/WSOL is a DEX trading pair on Solana where SHIBAS (Saving Shibas) is swapped against WSOL (Wrapped Solana).

What is the current SHIBAS/WSOL price?

The most recent on-chain trade price for SHIBAS/WSOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the SHIBAS/WSOL 24h trading volume?

SHIBAS/WSOL has 50 recent trades in the live stream (46 buys, 4 sells) with a combined volume of approximately $24.01K.

What is SHIBAS?

SHIBAS (Saving Shibas) is the base token in the SHIBAS/WSOL trading pair on Solana. Its contract address is 5pVeHBobkohpZ3WjqH7AKaE9o6zim7C4kP7TtaYXBkGe. View full SHIBAS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the SHIBAS/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top SHIBAS/WSOL traders?

The top traders leaderboard tracks 65 wallets that have traded SHIBAS/WSOL on Solana. Combined volume is approximately $39.29K. The highest-volume wallet traded approximately $27.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is SHIBAS/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SHIBAS/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SHIBAS/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SHIBAS/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.