5pV3…R5UG/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5pV3…R5UG/So11…1112 pair on Solana.

About 5pV3…R5UG/So11…1112

Base token5pV3…R5UG
Quote tokenSo11…1112
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 22:40:00SolanaMeteoraSELLGOAT
WSOL
81.72M-0.000163$0.01100
7qpS…gjSv
29/03 04:16:00SolanaMeteoraBUYGOAT
WSOL
48.22M-0.0001$0.008276100
7qpS…gjSv
29/03 04:16:00SolanaMeteoraSELLGOAT
WSOL
151.18M-0.000361$0.03100
7qpS…gjSv
29/03 00:52:00SolanaMeteoraBUYGOAT
WSOL
35.99M-0.0001$0.008204100
7qpS…gjSv
29/03 00:52:00SolanaMeteoraSELLGOAT
WSOL
252.91M-0.001035$0.08100
7qpS…gjSv
28/03 23:27:00SolanaJupiterSELLGOAT
WSOL
78.65M-0.0006$0.05100-
28/03 23:27:00SolanaMeteoraBUYGOAT
WSOL
1.58M-0.00001$0.000821100
7qpS…gjSv
28/03 23:27:00SolanaMeteoraSELLGOAT
WSOL
78.65M-0.0006$0.05100
7qpS…gjSv
28/03 23:22:00SolanaMeteoraSELLGOAT
WSOL
1.16B-1.85$152.05200
7qpS…gjSv
28/03 23:22:00SolanaMeteoraBUYGOAT
WSOL
776.62M-0.16$13.284200
7qpS…gjSv
28/03 23:21:00SolanaMeteoraBUYGOAT
WSOL
84.71K-0.21$17.485000
7qpS…gjSv
28/03 23:20:00SolanaMeteoraBUYGOAT
WSOL
84.45K-0.21$16.994600
7qpS…gjSv
28/03 23:19:00SolanaMeteoraBUYGOAT
WSOL
92.99K-0.22$18.224900
7qpS…gjSv
28/03 23:18:00SolanaMeteoraBUYGOAT
WSOL
96.47K-0.22$18.395000
7qpS…gjSv
28/03 23:17:00SolanaMeteoraBUYGOAT
WSOL
102.83K-0.23$19.045200
7qpS…gjSv
28/03 23:16:00SolanaMeteoraBUYGOAT
WSOL
120.34K-0.26$21.595300
7qpS…gjSv
28/03 23:15:00SolanaMeteoraBUYGOAT
WSOL
96.7K-0.21$16.834600
7qpS…gjSv
28/03 23:14:00SolanaMeteoraBUYGOAT
WSOL
106.24K-0.22$17.985100
7qpS…gjSv
28/03 23:13:00SolanaMeteoraSELLGOAT
WSOL
40.26K-0.08$6.66100
7qpS…gjSv
28/03 23:13:00SolanaMeteoraBUYGOAT
WSOL
149.53K-0.3$24.625100
7qpS…gjSv
28/03 23:12:00SolanaMeteoraSELLGOAT
WSOL
1.88K-0.003603$0.3100
7qpS…gjSv
28/03 23:12:00SolanaMeteoraBUYGOAT
WSOL
111.14K-0.22$17.734900
7qpS…gjSv
28/03 23:11:00SolanaMeteoraBUYGOAT
WSOL
81.79K-0.16$12.723300
7qpS…gjSv
28/03 23:10:00SolanaMeteoraBUYGOAT
WSOL
110.38K-0.2$16.744000
7qpS…gjSv
28/03 23:09:00SolanaMeteoraBUYGOAT
WSOL
143.11K-0.26$21.015200
7qpS…gjSv
28/03 23:08:00SolanaMeteoraBUYGOAT
WSOL
136.69K-0.24$19.374900
7qpS…gjSv
28/03 23:07:00SolanaMeteoraBUYGOAT
WSOL
123.85K-0.21$16.995000
7qpS…gjSv
28/03 23:06:00SolanaMeteoraBUYGOAT
WSOL
125.22K-0.2$16.664800
7qpS…gjSv
28/03 23:05:00SolanaMeteoraBUYGOAT
WSOL
133.65K-0.21$17.245200
7qpS…gjSv
28/03 23:04:00SolanaMeteoraBUYGOAT
WSOL
152.09K-0.23$18.965300
7qpS…gjSv
28/03 23:03:00SolanaMeteoraBUYGOAT
WSOL
149.36K-0.22$17.985400
7qpS…gjSv
28/03 23:02:00SolanaMeteoraBUYGOAT
WSOL
177K-0.25$20.525100
7qpS…gjSv
28/03 23:01:00SolanaJupiterSELLGOAT
WSOL
5.18K-0.006961$0.57100-
28/03 23:01:00SolanaMeteoraSELLGOAT
WSOL
15.84K-0.02$1.76200
7qpS…gjSv
28/03 23:01:00SolanaMeteoraBUYGOAT
WSOL
150.4K-0.21$16.835100
7qpS…gjSv
28/03 23:00:00SolanaMeteoraBUYGOAT
WSOL
190.02K-0.25$20.525400
7qpS…gjSv
28/03 22:59:00SolanaMeteoraBUYGOAT
WSOL
373.73K-0.47$39.0510400
7qpS…gjSv
28/03 22:58:00SolanaMeteoraBUYGOAT
WSOL
452.65K-0.55$45.3711800
7qpS…gjSv
28/03 22:58:00SolanaMeteoraSELLGOAT
WSOL
22.26K-0.03$2.27200
7qpS…gjSv
28/03 22:57:00SolanaMeteoraBUYGOAT
WSOL
534.06K-0.62$50.9611200
7qpS…gjSv
28/03 22:57:00SolanaMeteoraSELLGOAT
WSOL
27.18K-0.03$2.62400
7qpS…gjSv
28/03 22:56:00SolanaMeteoraBUYGOAT
WSOL
191.6K-0.21$17.635200
7qpS…gjSv
28/03 22:56:00SolanaMeteoraBUYGOAT
WSOL
125.17K-0.14$11.282700
DVAv…RmpE
28/03 22:56:00SolanaJupiterBUYGOAT
WSOL
5.18K-0.005614$0.46100-
28/03 22:55:00SolanaMeteoraBUYGOAT
WSOL
987.4M-10.86$898.791500
DVAv…RmpE

5pV3…R5UG/So11…1112 FAQ

Frequently asked questions about the 5pV3…R5UG/So11…1112 trading pair on Solana

What is the 5pV3…R5UG/So11…1112 trading pair?
5pV3…R5UG/So11…1112 is a DEX trading pair on Solana where 5pV3…R5UG is swapped against So11…1112.
What is 5pV3…R5UG?
5pV3…R5UG is the base token in the 5pV3…R5UG/So11…1112 trading pair on Solana. Its contract address is 5pV3dixZcMJgU2ADAwmUFEACrxsQobxGjvvfLdCCR5UG. View full 5pV3…R5UG analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5pV3…R5UG/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5pV3…R5UG/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5pV3…R5UG/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5pV3…R5UG/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5pV3…R5UG/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.