HAU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the HAU/WSOL pair on Solana.

About HAU/WSOL

Base tokenHAU (High As Unicorn)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/04 15:24:00SolanaMeteoraBUYHAU
WSOL
3.43M-0.92$79.09100
BWJW…caJV
18/04 09:53:00SolanaOKXBUYHAU
WSOL
429.03K-0.11$9.91200-
18/04 09:53:00SolanaMeteoraBUYHAU
WSOL
429.03K-0.11$9.89200
BWJW…caJV
17/04 12:07:00SolanaOKXBUYHAU
WSOL
427.21K-0.11$9.9100-
17/04 12:07:00SolanaMeteoraBUYHAU
WSOL
427.21K-0.11$9.88100
BWJW…caJV
17/04 03:17:00SolanaMeteoraBUYHAU
WSOL
121.63K-0.03$2.8200
BWJW…caJV
17/04 03:17:00SolanaJupiterBUYHAU
WSOL
121.63K-0.03$2.81200-
12/04 08:32:00SolanaOKXBUYHAU
WSOL
4.67M-1.2$99.09100-
12/04 08:32:00SolanaMeteoraBUYHAU
WSOL
4.67M-1.2$98.89100
BWJW…caJV
12/04 08:30:00SolanaMeteoraSELLHAU
WSOL
2.37M-0.6$49.04100
BWJW…caJV
10/04 14:19:00SolanaMeteoraBUYHAU
WSOL
910.54K-0.23$19.86100
BWJW…caJV
10/04 04:31:00SolanaMeteoraSELLHAU
WSOL
86.29K-0.02$1.81200
BWJW…caJV
09/04 10:46:00SolanaOKXBUYHAU
WSOL
3.95M-1$82.31100-
09/04 10:46:00SolanaMeteoraBUYHAU
WSOL
3.95M-0.99$82.15100
BWJW…caJV
09/04 10:11:00SolanaMeteoraBUYHAU
WSOL
10.03M-2.4$198.21100
BWJW…caJV
09/04 10:11:00SolanaJupiterBUYHAU
WSOL
10.03M-2.41$198.6100-
08/04 07:37:00SolanaMeteoraBUYHAU
WSOL
429.49K-0.1$8.35100
BWJW…caJV
08/04 07:37:00SolanaJupiterBUYHAU
WSOL
429.49K-0.1$8.37100-
01/04 04:37:00SolanaMeteoraBUYHAU
WSOL
2.58K-0.000593$0.05100
BWJW…caJV
01/04 04:37:00SolanaOKXBUYHAU
WSOL
2.58K-0.000594$0.05100-
31/03 19:13:00SolanaMeteoraBUYHAU
WSOL
173.59K-0.04$3.29100
BWJW…caJV
31/03 19:13:00SolanaJupiterBUYHAU
WSOL
173.59K-0.04$3.3100-
29/03 14:17:00SolanaMeteoraSELLHAU
WSOL
1.17M-0.26$21.66100
BWJW…caJV
28/03 19:47:00SolanaMeteoraBUYHAU
WSOL
515.23K-0.12$9.9100
BWJW…caJV
27/03 13:54:00SolanaMeteoraBUYHAU
WSOL
2.51M-0.57$47.36100
BWJW…caJV
27/03 13:54:00SolanaOKXBUYHAU
WSOL
2.51M-0.57$47.45100-
26/03 20:47:00SolanaMeteoraBUYHAU
WSOL
505.38K-0.11$9.85100
BWJW…caJV
25/03 02:39:00SolanaMeteoraSELLHAU
WSOL
247.38K-0.05$5.01100
BWJW…caJV
23/03 20:42:00SolanaOKXBUYHAU
WSOL
477.77K-0.11$9.91100-
23/03 20:42:00SolanaMeteoraBUYHAU
WSOL
477.77K-0.11$9.89100
BWJW…caJV
23/03 16:01:00SolanaJupiterBUYHAU
WSOL
66.43K-0.01$1.35100-
23/03 16:01:00SolanaMeteoraBUYHAU
WSOL
66.43K-0.01$1.34100
BWJW…caJV
22/03 15:34:00SolanaMeteoraSELLHAU
WSOL
598.04K-0.13$11.59100
BWJW…caJV

HAU/WSOL FAQ

Frequently asked questions about the HAU/WSOL trading pair on Solana

What is the HAU/WSOL trading pair?
HAU/WSOL is a DEX trading pair on Solana where HAU (High As Unicorn) is swapped against WSOL (Wrapped Solana).
What is HAU?
HAU (High As Unicorn) is the base token in the HAU/WSOL trading pair on Solana. Its contract address is 5pGEypcitpXrwoZryQcDjHMzFyBhedLR4F4YyjmskaXt. View full HAU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the HAU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is HAU/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for HAU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get HAU/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own HAU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.