WILL/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WILL/WSOL pair on Solana.

About WILL/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 18:07:00SolanaMeteoraSELLWILL11.5M-0.000013$0.001096100
16/04 18:07:00SolanaJupiterSELLWILL11.5M-0.000013$0.001096100-
16/04 13:18:00SolanaMeteoraSELLWILL52.74M-0.000065$0.005556100
16/04 13:02:00SolanaMeteoraSELLWILL2.32K-0.0...2$0.0...172091100
16/04 11:52:00SolanaMeteoraSELLWILL405.74M-0.001538$0.13100
16/04 11:52:00SolanaMeteoraBUYWILL48.56M-0.00006$0.005103100
16/04 11:52:00SolanaJupiterSELLWILL405.74M-0.001538$0.13100-
16/04 11:47:00SolanaMeteoraBUYWILL720.22M-0.00177$0.15600
16/04 11:47:00SolanaJupiterBUYWILL4.41M-0.00005$0.004252100-
16/04 11:47:00SolanaMeteoraSELLWILL701.19M-0.001543$0.13100
16/04 10:27:00SolanaMeteoraSELLWILL114.09K-0.000001$0.000099100
16/04 10:18:00SolanaMeteoraBUYWILL823.96M-0.00178$0.15700
16/04 10:18:00SolanaJupiterBUYWILL7.08M-0.00005$0.004259100-
16/04 10:18:00SolanaMeteoraSELLWILL1.01B-0.04$3.47200
16/04 10:17:00SolanaJupiterBUYWILL22.47K-0.0001$0.008518200-
16/04 10:17:00SolanaMeteoraSELLWILL19.18M-44.76$3.81K400
16/04 10:17:00SolanaMeteoraBUYWILL803.3K-0.82$69.692800
16/04 10:16:00SolanaMeteoraBUYWILL7.95K-10.27$874.4112300
16/04 10:16:00SolanaMeteoraSELLWILL15.97-0.02$1.76800
16/04 10:15:00SolanaMeteoraSELLWILL11.33-0.01$1.18600
16/04 10:15:00SolanaMeteoraBUYWILL8.88K-10.76$916.4713200
16/04 10:14:00SolanaMeteoraSELLWILL11.73-0.01$1.14600
16/04 10:14:00SolanaMeteoraBUYWILL7.27K-8.29$706.4610600
16/04 10:13:00SolanaMeteoraBUYWILL6.56K-6.96$592.977900
16/04 10:13:00SolanaMeteoraSELLWILL9.56-0.01$0.87400
16/04 10:12:00SolanaMeteoraBUYWILL6.73K-6.62$564.018100
16/04 10:12:00SolanaMeteoraSELLWILL9.56-0.009433$0.8400
16/04 10:11:00SolanaMeteoraSELLWILL28.22-0.03$2.19500
16/04 10:11:00SolanaMeteoraBUYWILL6.87K-6.27$533.717400
16/04 10:10:00SolanaMeteoraSELLWILL12.66-0.01$0.91400
16/04 10:10:00SolanaMeteoraBUYWILL7.52K-6.36$541.828000
16/04 10:09:00SolanaMeteoraBUYWILL7.4K-5.8$493.787500
16/04 10:09:00SolanaMeteoraSELLWILL12.52-0.009797$0.83400
16/04 10:08:00SolanaMeteoraBUYWILL8.46K-6.12$520.997800
16/04 10:08:00SolanaMeteoraSELLWILL79.88-0.06$4.77500
16/04 10:07:00SolanaMeteoraBUYWILL8.76K-5.84$497.447900
16/04 10:07:00SolanaMeteoraSELLWILL16.45-0.01$0.94400
16/04 10:06:00SolanaMeteoraSELLWILL17.11-0.01$0.89400
16/04 10:06:00SolanaMeteoraBUYWILL9.76K-5.99$509.877800
16/04 10:05:00SolanaMeteoraBUYWILL8.28K-4.7$399.977500
16/04 10:05:00SolanaMeteoraSELLWILL110.83-0.06$5.28700
16/04 10:05:00SolanaJupiterSELLWILL51.41-0.03$2.46100-
16/04 10:04:00SolanaMeteoraBUYWILL12.79K-6.65$566.417700
16/04 10:04:00SolanaMeteoraSELLWILL19.97-0.01$0.88400
16/04 10:03:00SolanaMeteoraSELLWILL46.29-0.02$1.8500
16/04 10:03:00SolanaMeteoraBUYWILL14.02K-6.55$558.197800
16/04 10:02:00SolanaMeteoraBUYWILL17.88K-7.42$632.157900
16/04 10:02:00SolanaJupiterSELLWILL13.06-0.005522$0.47100-
16/04 10:02:00SolanaMeteoraSELLWILL64.74-0.03$2.29600
16/04 10:01:00SolanaMeteoraBUYWILL5.75M-8$681.44100

WILL/WSOL FAQ

Frequently asked questions about the WILL/WSOL trading pair on Solana

What is the WILL/WSOL trading pair?
WILL/WSOL is a DEX trading pair on Solana where WILL (i dont know how, but i will) is swapped against WSOL (Wrapped Solana).
What is WILL?
WILL (i dont know how, but i will) is the base token in the WILL/WSOL trading pair on Solana. Its contract address is 5p9ZFtrTQahaKMLy6ME8qGR9vcSPYbHCCFz5uop3equC. View full WILL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the WILL/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is WILL/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WILL/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WILL/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WILL/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.