IRT/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the IRT/WSOL pair on Solana.

About IRT/WSOL

Base tokenIRT (International Rebuilding Trust)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
16/04 00:51:00SolanaMeteoraSELLIRT
WSOL
11.38M-0.000055$0.004658100
14FP…vkvq
15/04 16:55:00SolanaJupiterSELLIRT
WSOL
135.28M-0.000786$0.07100-
15/04 16:55:00SolanaMeteoraSELLIRT
WSOL
135.21M-0.000786$0.07100
14FP…vkvq
15/04 12:53:00SolanaMeteoraBUYIRT
WSOL
270.57M-0.001577$0.13200
14FP…vkvq
15/04 12:53:00SolanaJupiterBUYIRT
WSOL
270.57M-0.001578$0.13200-
15/04 12:51:00SolanaMeteoraSELLIRT
WSOL
1.28B-0.36$30.07300
14FP…vkvq
15/04 12:51:00SolanaMeteoraBUYIRT
WSOL
179.18M-0.002998$0.25600
14FP…vkvq
15/04 12:50:00SolanaMeteoraSELLIRT
WSOL
17.13M-1.55$129.961000
14FP…vkvq
15/04 12:50:00SolanaMeteoraBUYIRT
WSOL
622.08K-0.07$6.12700
14FP…vkvq
15/04 12:49:00SolanaMeteoraSELLIRT
WSOL
193.6K-0.15$12.911700
14FP…vkvq
15/04 12:49:00SolanaMeteoraBUYIRT
WSOL
717.73K-0.58$48.21600
14FP…vkvq
15/04 12:48:00SolanaMeteoraSELLIRT
WSOL
272.58K-0.21$17.571500
14FP…vkvq
15/04 12:48:00SolanaMeteoraBUYIRT
WSOL
783.48K-0.61$50.93400
14FP…vkvq
15/04 12:47:00SolanaMeteoraSELLIRT
WSOL
263.67K-0.2$16.981600
14FP…vkvq
15/04 12:47:00SolanaMeteoraBUYIRT
WSOL
729.68K-0.56$46.71500
14FP…vkvq
15/04 12:46:00SolanaMeteoraBUYIRT
WSOL
707.97K-0.52$43.24500
14FP…vkvq
15/04 12:46:00SolanaMeteoraSELLIRT
WSOL
72.82K-0.05$4.51600
14FP…vkvq
15/04 12:45:00SolanaMeteoraSELLIRT
WSOL
120.9K-0.08$6.74700
14FP…vkvq
15/04 12:45:00SolanaJupiterSELLIRT
WSOL
16.27K-0.01$0.87100-
15/04 12:45:00SolanaMeteoraBUYIRT
WSOL
1.02M-0.68$57.32600
14FP…vkvq
15/04 12:44:00SolanaMeteoraBUYIRT
WSOL
405.77K-0.26$21.69200
14FP…vkvq
15/04 12:44:00SolanaMeteoraSELLIRT
WSOL
122.32K-0.08$6.531100
14FP…vkvq
15/04 12:43:00SolanaMeteoraSELLIRT
WSOL
61.57K-0.04$3.09600
14FP…vkvq
15/04 12:43:00SolanaJupiterBUYIRT
WSOL
16.27K-0.00995$0.83100-
15/04 12:43:00SolanaMeteoraBUYIRT
WSOL
792.18K-0.48$40.33600
14FP…vkvq
15/04 12:42:00SolanaMeteoraSELLIRT
WSOL
2.71K-0.00159$0.13100
14FP…vkvq
15/04 12:42:00SolanaMeteoraBUYIRT
WSOL
3.42M-1.71$143.131400
2y8B…54ed
15/04 12:42:00SolanaMeteoraSELLIRT
WSOL
1.43M-0.7$58.46200
2y8B…54ed
15/04 12:42:00SolanaMeteoraBUYIRT
WSOL
1.86M-1.01$84.69400
14FP…vkvq
15/04 12:41:00SolanaMeteoraSELLIRT
WSOL
2.74M-1.34$112.221000
2y8B…54ed
15/04 12:41:00SolanaMeteoraBUYIRT
WSOL
2.65M-1.32$110.621000
2y8B…54ed
15/04 12:40:00SolanaMeteoraSELLIRT
WSOL
3.14M-1.53$127.91500
2y8B…54ed
15/04 12:40:00SolanaMeteoraBUYIRT
WSOL
3.06M-1.52$127.381600
2y8B…54ed
15/04 12:39:00SolanaMeteoraSELLIRT
WSOL
2.41M-1.18$98.64800
2y8B…54ed
15/04 12:39:00SolanaMeteoraBUYIRT
WSOL
2.71M-1.35$113.131200
2y8B…54ed
15/04 12:38:00SolanaMeteoraSELLIRT
WSOL
3.09M-1.5$125.94600
2y8B…54ed
15/04 12:38:00SolanaMeteoraBUYIRT
WSOL
3M-1.49$124.871400
2y8B…54ed
15/04 12:37:00SolanaMeteoraBUYIRT
WSOL
4.9M-2.42$202.81800
2y8B…54ed
15/04 12:37:00SolanaMeteoraSELLIRT
WSOL
2.01M-0.98$82.02200
2y8B…54ed
15/04 12:36:00SolanaMeteoraSELLIRT
WSOL
418.15K-0.19$16.05600
2y8B…54ed
15/04 12:36:00SolanaMeteoraBUYIRT
WSOL
21.14M-9.68$811.21400
2y8B…54ed

IRT/WSOL FAQ

Frequently asked questions about the IRT/WSOL trading pair on Solana

What is the IRT/WSOL trading pair?
IRT/WSOL is a DEX trading pair on Solana where IRT (International Rebuilding Trust) is swapped against WSOL (Wrapped Solana).
What is IRT?
IRT (International Rebuilding Trust) is the base token in the IRT/WSOL trading pair on Solana. Its contract address is 5p2KneJ8ihCTqpp1WzrNa1QC6AAUfmPD2PfbXjpekS9f. View full IRT analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the IRT/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is IRT/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for IRT/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get IRT/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own IRT/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.