XChat/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the XChat/WSOL pair on Solana.

About XChat/WSOL

Base tokenXChat
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 02:38:00SolanaPumpswapSELLXChat
WSOL
0.004088-0.0...165$0.000014100
8vf6…sBGD
17/04 00:48:00SolanaPumpswapBUYXChat
WSOL
79.79M-62.27$5.53K1600
8vf6…sBGD
17/04 00:48:00SolanaPumpswapSELLXChat
WSOL
84.99M-65.92$5.85K1000
8vf6…sBGD
17/04 00:47:00SolanaPumpswapSELLXChat
WSOL
623.08M-479.48$42.56K5500
8vf6…sBGD
17/04 00:47:00SolanaJupiterSELLXChat
WSOL
232.74K-0.17$15.4100-
17/04 00:47:00SolanaPumpswapBUYXChat
WSOL
636.32M-492.2$43.69K8500
8vf6…sBGD
17/04 00:46:00SolanaPumpswapSELLXChat
WSOL
617.49M-481.78$42.77K5300
8vf6…sBGD
17/04 00:46:00SolanaPumpswapBUYXChat
WSOL
593.81M-466.22$41.39K7500
8vf6…sBGD
17/04 00:45:00SolanaPumpswapSELLXChat
WSOL
630.03M-496.84$44.11K5100
8vf6…sBGD
17/04 00:45:00SolanaPumpswapBUYXChat
WSOL
627.88M-497.88$44.2K9100
8vf6…sBGD
17/04 00:44:00SolanaPumpswapSELLXChat
WSOL
583.01M-469.26$41.66K5300
8vf6…sBGD
17/04 00:44:00SolanaPumpswapBUYXChat
WSOL
593.25M-479.83$42.6K8100
8vf6…sBGD
17/04 00:43:00SolanaPumpswapSELLXChat
WSOL
615.4M-476.89$42.33K5500
8vf6…sBGD
17/04 00:43:00SolanaPumpswapBUYXChat
WSOL
619.57M-482.69$42.85K7200
8vf6…sBGD
17/04 00:42:00SolanaPumpswapBUYXChat
WSOL
647.39M-498.99$44.3K10400
8vf6…sBGD
17/04 00:42:00SolanaPumpswapSELLXChat
WSOL
660.37M-506.22$44.94K5500
8vf6…sBGD
17/04 00:41:00SolanaPumpswapSELLXChat
WSOL
613.99M-488.03$43.32K5200
8vf6…sBGD
17/04 00:41:00SolanaPumpswapBUYXChat
WSOL
617.49M-493.41$43.8K8900
8vf6…sBGD
17/04 00:40:00SolanaPumpswapSELLXChat
WSOL
580.81M-442.25$39.26K4900
8vf6…sBGD
17/04 00:40:00SolanaPumpswapBUYXChat
WSOL
588.79M-450.78$40.02K8900
8vf6…sBGD
17/04 00:39:00SolanaPumpswapSELLXChat
WSOL
612.34M-460$40.84K5000
8vf6…sBGD
17/04 00:39:00SolanaPumpswapBUYXChat
WSOL
614.92M-464.46$41.23K7600
8vf6…sBGD
17/04 00:38:00SolanaPumpswapSELLXChat
WSOL
602.63M-451.48$40.08K5000
8vf6…sBGD
17/04 00:38:00SolanaPumpswapBUYXChat
WSOL
613.17M-461.69$40.99K6600
8vf6…sBGD
17/04 00:37:00SolanaPumpswapBUYXChat
WSOL
648.22M-484.5$43.01K7400
8vf6…sBGD
17/04 00:37:00SolanaPumpswapSELLXChat
WSOL
666.28M-495.12$43.95K5400
8vf6…sBGD
17/04 00:37:00SolanaJupiterBUYXChat
WSOL
232.74K-0.17$15.02100-
17/04 00:36:00SolanaPumpswapBUYXChat
WSOL
568.61M-431.98$38.35K8900
8vf6…sBGD
17/04 00:36:00SolanaPumpswapSELLXChat
WSOL
558.65M-422.28$37.49K4700
8vf6…sBGD
17/04 00:35:00SolanaPumpswapBUYXChat
WSOL
733.35M-577.25$51.24K15300
8vf6…sBGD
17/04 00:35:00SolanaPumpswapSELLXChat
WSOL
791.79M-619.47$54.99K6800
8vf6…sBGD
17/04 00:34:00SolanaPumpswapSELLXChat
WSOL
836.18M-660.81$58.66K8200
8vf6…sBGD
17/04 00:34:00SolanaPumpswapBUYXChat
WSOL
902.84M-716.5$63.61K12500
8vf6…sBGD
17/04 00:33:00SolanaPumpswapSELLXChat
WSOL
1.19B-862.08$76.53K9700
8vf6…sBGD
17/04 00:33:00SolanaPumpswapBUYXChat
WSOL
1.2B-872.19$77.43K15800
8vf6…sBGD
17/04 00:32:00SolanaPumpswapSELLXChat
WSOL
1.19B-868.29$77.08K9800
8vf6…sBGD
17/04 00:32:00SolanaPumpswapBUYXChat
WSOL
1.22B-892.55$79.23K12400
8vf6…sBGD
17/04 00:31:00SolanaPumpswapSELLXChat
WSOL
594.29M-437.16$38.81K4700
8vf6…sBGD
17/04 00:31:00SolanaPumpswapBUYXChat
WSOL
571.58M-423.09$37.56K7100
8vf6…sBGD
17/04 00:30:00SolanaPumpswapSELLXChat
WSOL
589.52M-432.91$38.43K4800
8vf6…sBGD
17/04 00:30:00SolanaPumpswapBUYXChat
WSOL
615.42M-453.89$40.29K7400
8vf6…sBGD
17/04 00:29:00SolanaPumpswapSELLXChat
WSOL
642.25M-464.83$41.3K5000
8vf6…sBGD
17/04 00:29:00SolanaPumpswapBUYXChat
WSOL
620.28M-451.71$40.13K9500
8vf6…sBGD
17/04 00:28:00SolanaPumpswapBUYXChat
WSOL
643.21M-472.14$41.95K8600
8vf6…sBGD
17/04 00:28:00SolanaPumpswapSELLXChat
WSOL
647.16M-472.43$41.97K5000
8vf6…sBGD
17/04 00:27:00SolanaOKXBUYXChat
WSOL
677.03K-0.5$44.12100-
17/04 00:27:00SolanaPumpswapBUYXChat
WSOL
586.42M-430.49$38.25K7700
8vf6…sBGD
17/04 00:27:00SolanaPumpswapSELLXChat
WSOL
588.16M-429.39$38.15K4900
8vf6…sBGD
17/04 00:26:00SolanaPumpswapSELLXChat
WSOL
627.19M-448.27$39.83K5000
8vf6…sBGD
17/04 00:26:00SolanaPumpswapBUYXChat
WSOL
648.4M-465.86$41.39K7200
8vf6…sBGD

XChat/WSOL FAQ

Frequently asked questions about the XChat/WSOL trading pair on Solana

What is the XChat/WSOL trading pair?
XChat/WSOL is a DEX trading pair on Solana where XChat is swapped against WSOL (Wrapped Solana).
What is XChat?
XChat is the base token in the XChat/WSOL trading pair on Solana. Its contract address is 5p1ixa6xqn6tsk6uAfXiPdg57iB1XqiWGfjdkESo8h8p. View full XChat analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the XChat/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is XChat/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for XChat/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get XChat/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own XChat/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.