5p1W…Gzw2/So11…1112 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 5p1W…Gzw2/So11…1112 pair on Solana.

About 5p1W…Gzw2/So11…1112

Base token5p1W…Gzw2
Quote tokenSo11…1112
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:48:00SolanaPumpswapBUYOILX57.19-0.000025$0.00207200
07/04 21:48:00SolanaPumpswapSELLOILX57.34-0.000008$0.000643100
07/04 21:48:00SolanaJupiterSELLOILX57.37-0.000008$0.000643100-
28/03 13:52:00SolanaJupiterSELLOILX0.004706-0.000996$0.08100-
28/03 13:52:00SolanaPumpswapBUYOILX0.003027-0.000005$0.000417100
28/03 13:52:00SolanaPumpswapSELLOILX0.004703-0.000996$0.08100
28/03 11:52:00SolanaJupiterBUYOILX0.004706-0.000999$0.08100-
28/03 11:52:00SolanaPumpswapBUYOILX0.004706-0.000999$0.08100
27/03 05:37:00SolanaMeteoraSELLOILX11.9K-0.001619$0.14100
27/03 05:37:00SolanaJupiterSELLOILX11.9K-0.001619$0.14100-
27/03 05:36:00SolanaMeteoraSELLOILX11.9K-0.002813$0.24100
27/03 05:36:00SolanaMeteoraBUYOILX22.15-0.000012$0.001023200
27/03 05:36:00SolanaJupiterSELLOILX11.9K-0.002813$0.24100-
27/03 02:17:00SolanaMeteoraSELLOILX957.7-0.000279$0.02100
27/03 02:17:00SolanaJupiterSELLOILX957.7-0.000279$0.02100-
27/03 01:15:00SolanaPumpswapSELLOILX30.71M-32.35$2.81K5700
27/03 01:15:00SolanaPumpswapBUYOILX30.69M-32.5$2.82K5700
27/03 01:14:00SolanaPumpswapSELLOILX32.56M-34.29$2.97K6000
27/03 01:14:00SolanaPumpswapBUYOILX33.07M-35.01$3.04K6100
27/03 01:13:00SolanaPumpswapSELLOILX32.86M-34.55$3K6000
27/03 01:13:00SolanaPumpswapBUYOILX32.84M-34.72$3.01K6000
27/03 01:12:00SolanaPumpswapBUYOILX32.01M-33.84$2.94K5800
27/03 01:12:00SolanaPumpswapSELLOILX32.04M-33.69$2.92K5800
27/03 01:11:00SolanaPumpswapSELLOILX31.74M-33.37$2.89K5700
27/03 01:11:00SolanaPumpswapBUYOILX31.72M-33.53$2.91K5700
27/03 01:10:00SolanaPumpswapBUYOILX33.11M-34.99$3.03K5900
27/03 01:10:00SolanaPumpswapSELLOILX33.14M-34.83$3.02K5900
27/03 01:09:00SolanaPumpswapBUYOILX33.39M-35.28$3.06K5900
27/03 01:09:00SolanaPumpswapSELLOILX33.41M-35.11$3.05K5900
27/03 01:08:00SolanaPumpswapBUYOILX33.09M-34.96$3.03K5800
27/03 01:08:00SolanaPumpswapSELLOILX33.12M-34.8$3.02K5800
27/03 01:07:00SolanaPumpswapSELLOILX33.98M-35.69$3.1K5900
27/03 01:07:00SolanaPumpswapBUYOILX33.96M-35.86$3.11K5900
27/03 01:06:00SolanaPumpswapSELLOILX33.1M-34.76$3.01K5700
27/03 01:06:00SolanaPumpswapBUYOILX33.07M-34.92$3.03K5700
27/03 01:05:00SolanaPumpswapSELLOILX33.96M-35.66$3.09K5800
27/03 01:05:00SolanaPumpswapBUYOILX33.94M-35.83$3.11K5800
27/03 01:04:00SolanaPumpswapSELLOILX34.83M-36.57$3.17K5900
27/03 01:04:00SolanaPumpswapBUYOILX34.8M-36.74$3.19K5900
27/03 01:03:00SolanaPumpswapBUYOILX35.11M-37.05$3.21K5900
27/03 01:03:00SolanaPumpswapSELLOILX35.13M-36.88$3.2K5900
27/03 01:02:00SolanaPumpswapSELLOILX35.42M-37.17$3.22K5900
27/03 01:02:00SolanaPumpswapBUYOILX35.4M-37.35$3.24K5900
27/03 01:01:00SolanaPumpswapBUYOILX35.1M-37.03$3.21K5800
27/03 01:01:00SolanaPumpswapSELLOILX35.12M-36.85$3.2K5800
27/03 01:00:00SolanaPumpswapBUYOILX36M-37.97$3.29K5900
27/03 01:00:00SolanaPumpswapSELLOILX36.02M-37.79$3.28K5900
27/03 00:59:00SolanaPumpswapBUYOILX54.11M-57.06$4.94K8800
27/03 00:59:00SolanaPumpswapSELLOILX54.15M-56.8$4.91K8800
27/03 00:58:00SolanaPumpswapBUYOILX36.6M-38.59$3.34K5900

5p1W…Gzw2/So11…1112 FAQ

Frequently asked questions about the 5p1W…Gzw2/So11…1112 trading pair on Solana

What is the 5p1W…Gzw2/So11…1112 trading pair?
5p1W…Gzw2/So11…1112 is a DEX trading pair on Solana where 5p1W…Gzw2 is swapped against So11…1112.
What is 5p1W…Gzw2?
5p1W…Gzw2 is the base token in the 5p1W…Gzw2/So11…1112 trading pair on Solana. Its contract address is 5p1WbZEi9eb7X4AjmzrFgB96L6rU6an8LFGGxJNUGzw2. View full 5p1W…Gzw2 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is So11…1112?
So11…1112 is the quote token in the 5p1W…Gzw2/So11…1112 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics.
Is 5p1W…Gzw2/So11…1112 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 5p1W…Gzw2/So11…1112 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 5p1W…Gzw2/So11…1112 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 5p1W…Gzw2/So11…1112 analytics dashboard or trading system. Explore more on the Solana DEX overview.