م/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the م/SOL pair on Solana.

About م/SOL

Base tokenم (Meme)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

م/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for م/SOL

Total volume$206

Buy volume$55 (14 trades)

Sell volume$151 (36 trades)

Avg trade size$4

Largest trade$52

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.7% · Sell 73.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 17m 27s ago	$0.000002	SELL	0.000965SOL	$0.08	Pumpfunpump	H7Ur…8KDu
4h 32m 0s ago	$0.000002	SELL	0.05SOL	$3.71	Pumpfunpump	H7Ur…8KDu
5h 57m 59s ago	$0.000002	SELL	0.001021SOL	$0.08	Pumpfunpump	H7Ur…8KDu
10h 29m 9s ago	$0.000002	SELL	0.05SOL	$3.95	Pumpfunpump	H7Ur…8KDu
10h 31m 39s ago	$0.000002	SELL	0.00081SOL	$0.06	Pumpfunpump	H7Ur…8KDu
10h 33m 37s ago	$0.000002	SELL	0.06SOL	$4.51	Pumpfunpump	H7Ur…8KDu
10h 36m 58s ago	$0.000002	SELL	0.003651SOL	$0.29	Pumpfunpump	H7Ur…8KDu
10h 39m 35s ago	$0.000002	SELL	0.06SOL	$4.58	Pumpfunpump	H7Ur…8KDu
10h 40m 48s ago	$0.000002	SELL	0.000663SOL	$0.05	Pumpfunpump	H7Ur…8KDu
10h 41m 41s ago	$0.000002	SELL	0.01SOL	$0.92	Pumpfunpump	H7Ur…8KDu
10h 41m 42s ago	$0.000002	SELL	0.000804SOL	$0.06	Pumpfunpump	H7Ur…8KDu
10h 42m 5s ago	$0.000002	SELL	0.009461SOL	$0.76	Pumpfunpump	H7Ur…8KDu
10h 42m 19s ago	$0.000002	SELL	0.02SOL	$1.47	Pumpfunpump	H7Ur…8KDu
10h 42m 20s ago	$0.000002	SELL	0.000231SOL	$0.02	Pumpfunpump	H7Ur…8KDu
10h 42m 36s ago	$0.000002	SELL	0.007447SOL	$0.6	Pumpfunpump	H7Ur…8KDu
10h 43m 10s ago	$0.000002	SELL	0.004898SOL	$0.39	Pumpfunpump	H7Ur…8KDu
10h 43m 31s ago	$0.000002	SELL	0.01SOL	$0.81	Pumpfunpump	H7Ur…8KDu
10h 43m 41s ago	$0.000002	SELL	0.05SOL	$4.15	Pumpfunpump	H7Ur…8KDu
10h 43m 47s ago	$0.000002	SELL	0.000219SOL	$0.02	Pumpfunpump	H7Ur…8KDu
10h 44m 2s ago	$0.000002	SELL	0.03SOL	$2.23	Pumpfunpump	H7Ur…8KDu
10h 44m 4s ago	$0.000002	SELL	0.000663SOL	$0.05	Pumpfunpump	H7Ur…8KDu
10h 44m 6s ago	$0.000002	SELL	0.15SOL	$12.11	Pumpfunpump	H7Ur…8KDu
10h 44m 7s ago	$0.000002	SELL	0.02SOL	$1.3	Pumpfunpump	H7Ur…8KDu
10h 44m 12s ago	$0.000002	SELL	0.15SOL	$12.25	Pumpfunpump	H7Ur…8KDu
10h 44m 40s ago	$0.000002	SELL	0.31SOL	$24.87	Pumpfunpump	H7Ur…8KDu
10h 44m 41s ago	$0.000002	SELL	0.000595SOL	$0.05	Pumpfunpump	H7Ur…8KDu
10h 44m 43s ago	$0.000002	SELL	0.004585SOL	$0.37	Pumpfunpump	H7Ur…8KDu
10h 44m 43s ago	$0.000002	SELL	0.04SOL	$3.15	Pumpfunpump	H7Ur…8KDu
10h 44m 45s ago	$0.000002	SELL	0.04SOL	$3.15	Pumpfunpump	H7Ur…8KDu
10h 44m 55s ago	$0.000002	SELL	0.00483SOL	$0.39	Pumpfunpump	H7Ur…8KDu
10h 44m 56s ago	$0.000002	SELL	0.64SOL	$51.6	Pumpfunpump	H7Ur…8KDu
10h 44m 56s ago	$0.000002	SELL	0.000881SOL	$0.07	Pumpfunpump	H7Ur…8KDu
10h 44m 59s ago	$0.000002	SELL	0.009784SOL	$0.78	Pumpfunpump	H7Ur…8KDu
10h 44m 59s ago	$0.000003	SELL	0.08SOL	$6.74	Pumpfunpump	H7Ur…8KDu
10h 45m 1s ago	$0.000003	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 1s ago	$0.000003	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 2s ago	$0.000003	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 2s ago	$0.000003	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 2s ago	$0.000003	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 3s ago	$0.000002	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 3s ago	$0.000002	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 3s ago	$0.000002	SELL	0.06SOL	$5.05	Pumpfunpump	H7Ur…8KDu
10h 45m 3s ago	$0.000002	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 3s ago	$0.000002	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 3s ago	$0.000002	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 4s ago	$0.000002	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 4s ago	$0.000002	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 4s ago	$0.000002	SELL	0.00111SOL	$0.09	Pumpfunpump	H7Ur…8KDu
10h 45m 4s ago	$0.000002	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu
10h 45m 4s ago	$0.000002	BUY	0.05SOL	$3.92	Pumpfunpump	H7Ur…8KDu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CNH6…vYXD	$5.24K	26.05M	680.2M	$706.25M
GAo4…AqWf	$692.23	23.9M	23.9M	$47.8M
FVwN…nJdo	$634.27	31.31M	24.74M	$56.05M
5XAo…aDYQ	$594.76	29.21M	25.22M	$54.43M
F2tY…Z29n	$538.76	19.46M	12.39M	$31.85M
4H6C…W7Fe	$518.46	66.29M	66.29M	$132.57M
Hw3L…xPqw	$500.97	25.11M	18.03M	$43.14M
BDjb…WwT4	$490.37	54.22M	54.22M	$108.45M
AgdK…p8QY	$487.55	16.27M	12.62M	$28.89M
H8Rv…QWK3	$483.8	27.58M	20.68M	$48.26M
5roC…jUKL	$473.34	14.95M	8.63M	$23.58M
CdBT…iNd8	$472.61	14.5M	7.19M	$21.7M
8ZzC…tZJV	$468.77	54.39M	54.39M	$108.78M
FsiM…ovLk	$430.64	22.17M	15.39M	$37.56M
BAag…cvVb	$413.04	27.7M	27.7M	$55.4M
ftqd…TUu7	$407.88	28.6M	21.45M	$50.05M
DyQg…GCnU	$400.88	8.49M	7.41M	$15.9M
6jas…KicA	$397.23	16.22M	16.22M	$32.44M
7Bit…JP4g	$388.11	11.61M	8.75M	$20.37M
2Mhz…x3jv	$373.29	15M	13.44M	$28.44M
2GFD…w9nE	$371.91	31.65M	27.92M	$59.57M
93gB…bzP6	$369.28	7.59M	7.59M	$15.18M
2tS5…Yjhr	$364.25	7.51M	7.51M	$15.02M
9Cb7…kneJ	$363.16	9.97M	9.97M	$19.94M
E6Q5…yB5Z	$345.11	9.44M	9.44M	$18.88M
2QuF…8v3w	$342.83	12.86M	9.48M	$22.34M
4B81…mVGB	$341.15	13.34M	13.34M	$26.68M
EjQX…SMuG	$333.06	8.05M	8.05M	$16.1M
DboW…7xUY	$331.41	33.56M	33.56M	$67.12M
FUvs…oLPD	$324.96	7.89M	7.51M	$15.4M
9Wss…HScB	$324.49	12.01M	7.43M	$19.44M
Arz5…c2yC	$323.64	8.99M	8.39M	$17.39M
8b6o…WLao	$323.01	11.44M	7.48M	$18.92M
HkGa…c8M3	$322.83	11.71M	7.18M	$18.89M
6KzE…ec9F	$322.5	12.37M	8.23M	$20.61M
DSnC…6bFf	$322.49	12.77M	8.25M	$21.02M
9XNy…2TJH	$322.36	11.11M	7.47M	$18.58M
9DNf…vX4S	$322.1	21.64M	16.47M	$38.1M
Yv9n…XN6U	$322.02	8.58M	7.11M	$15.68M
2JgU…Gcnw	$322.01	8.25M	6.12M	$14.37M
EU7T…1eRX	$321.91	8.36M	6.66M	$15.02M
Etdc…Saom	$321.85	8.25M	6.67M	$14.92M
GWYt…pSkD	$321.84	7.5M	6.42M	$13.92M
CDM3…MLcy	$321.65	8.17M	6.96M	$15.13M
63aM…MTTJ	$321.57	7.79M	6.73M	$14.51M
2g9T…7sam	$321.49	7.75M	7.27M	$15.02M
33kp…AiEQ	$321.49	7.79M	6.91M	$14.7M
BLWh…vPGd	$321.47	8.78M	8.32M	$17.11M
8sP8…4QT5	$321.47	7.84M	7.41M	$15.25M
JdmX…un7e	$321.46	8.01M	7.67M	$15.68M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	H7Ur…8KDu	-	$5.88

Get API

م/SOL FAQ

Frequently asked questions about the م/SOL trading pair on Solana

What is the م/SOL trading pair?

م/SOL is a DEX trading pair on Solana where م (Meme) is swapped against SOL (Solana).

What is the current م/SOL price?

The most recent on-chain trade price for م/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the م/SOL 24h trading volume?

م/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $205.58.

What is م?

م (Meme) is the base token in the م/SOL trading pair on Solana. Its contract address is 5ovGTdEmhdQ4SbGrin8toC2KyYSV69xo7BsrPjd7pump. View full م analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the م/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does م/SOL have?

م/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top م/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded م/SOL on Solana. Combined volume is approximately $38.89K. The highest-volume wallet traded approximately $5.24K. Use the Top Traders tab to identify whales and track smart money flows.

Is م/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for م/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get م/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own م/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.