mogging/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the mogging/WSOL pair on Solana.

About mogging/WSOL

Base tokenmogging

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

mogging/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for mogging/WSOL

Total volume$8,777

Buy volume$4,479 (27 trades)

Sell volume$4,298 (23 trades)

Avg trade size$176

Largest trade$516

Latest price$0.000199

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 51.0% · Sell 49.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 57s ago	$0.000199	SELL	0.12WSOL	$9.93	Jupiter	-
7m 57s ago	$0.000199	SELL	0.12WSOL	$9.93	Pumpswap	5GjU…SyXz
44m 39s ago	$0.000204	BUY	2.31WSOL	$198.44	Pumpswap	5GjU…SyXz
46m 21s ago	$0.0002	SELL	0.1WSOL	$9.03	Pumpswap	5GjU…SyXz
54m 20s ago	$0.000203	BUY	0.02WSOL	$1.71	Pumpswap	5GjU…SyXz
56m 3s ago	$0.000202	SELL	3.2WSOL	$275.36	Pumpswap	5GjU…SyXz
1h 0m 54s ago	$0.000209	BUY	0.27WSOL	$23.03	Jupiter	-
1h 0m 54s ago	$0.000207	BUY	0.27WSOL	$22.81	Pumpswap	5GjU…SyXz
1h 0m 57s ago	$0.000204	BUY	5.99WSOL	$515.82	Jupiter	-
1h 0m 57s ago	$0.000202	BUY	5.94WSOL	$510.97	Pumpswap	5GjU…SyXz
1h 0m 58s ago	$0.000198	BUY	0.05WSOL	$3.96	Pumpswap	5GjU…SyXz
1h 0m 59s ago	$0.000204	BUY	5.99WSOL	$515.82	Jupiter	-
1h 0m 59s ago	$0.000202	BUY	5.94WSOL	$510.97	Pumpswap	5GjU…SyXz
1h 1m 1s ago	$0.000195	BUY	5.99WSOL	$515.82	Jupiter	-
1h 1m 1s ago	$0.000194	BUY	5.94WSOL	$510.97	Pumpswap	5GjU…SyXz
1h 10m 59s ago	$0.000186	SELL	1.49WSOL	$127.91	OKX	-
1h 10m 59s ago	$0.000187	SELL	1.5WSOL	$129.01	Pumpswap	5GjU…SyXz
1h 11m 13s ago	$0.000191	BUY	0.11WSOL	$9.26	Pumpswap	5GjU…SyXz
1h 11m 14s ago	$0.000189	SELL	1.16WSOL	$99.24	Pumpswap	5GjU…SyXz
1h 26m 13s ago	$0.000194	BUY	0.07WSOL	$5.98	Jupiter	-
1h 26m 13s ago	$0.000192	BUY	0.07WSOL	$5.93	Pumpswap	5GjU…SyXz
1h 26m 19s ago	$0.000194	BUY	0.07WSOL	$5.78	Jupiter	-
1h 26m 19s ago	$0.000192	BUY	0.07WSOL	$5.72	Pumpswap	5GjU…SyXz
1h 30m 0s ago	$0.000191	BUY	0.13WSOL	$10.87	Pumpswap	5GjU…SyXz
1h 30m 0s ago	$0.000192	BUY	0.24WSOL	$20.29	Pumpswap	5GjU…SyXz
1h 30m 1s ago	$0.000191	BUY	0.1WSOL	$8.51	Pumpswap	5GjU…SyXz
1h 30m 2s ago	$0.000191	BUY	0.4WSOL	$34.43	Pumpswap	5GjU…SyXz
1h 30m 2s ago	$0.000191	BUY	0.05WSOL	$4.1	Pumpswap	5GjU…SyXz
1h 30m 2s ago	$0.000191	BUY	0.07WSOL	$5.92	Pumpswap	5GjU…SyXz
1h 30m 2s ago	$0.000191	BUY	0.02WSOL	$1.66	Pumpswap	5GjU…SyXz
1h 30m 3s ago	$0.000191	SELL	4.46WSOL	$382.03	Pumpswap	5GjU…SyXz
1h 36m 5s ago	$0.000198	SELL	5.28WSOL	$451.59	Jupiter	-
1h 36m 5s ago	$0.000198	SELL	5.28WSOL	$451.59	Pumpswap	5GjU…SyXz
1h 42m 48s ago	$0.000201	SELL	0.1WSOL	$8.21	OKX	-
1h 42m 48s ago	$0.000203	SELL	0.1WSOL	$8.28	Pumpswap	5GjU…SyXz
1h 51m 54s ago	$0.000208	SELL	4.81WSOL	$415.44	Pumpswap	5GjU…SyXz
1h 56m 45s ago	$0.000212	SELL	0.49WSOL	$42.35	Pumpswap	5GjU…SyXz
2h 3m 36s ago	$0.000213	SELL	0.42WSOL	$36.74	Pumpswap	5GjU…SyXz
2h 7m 30s ago	$0.000214	SELL	3.41WSOL	$295.04	OKX	-
2h 7m 30s ago	$0.000216	SELL	3.44WSOL	$297.57	Pumpswap	5GjU…SyXz
2h 7m 40s ago	$0.000222	SELL	4.01WSOL	$347.62	Jupiter	-
2h 7m 40s ago	$0.000222	SELL	4.01WSOL	$347.62	Pumpswap	5GjU…SyXz
2h 9m 7s ago	$0.000226	SELL	0.3WSOL	$25.85	Jupiter	-
2h 9m 7s ago	$0.000226	SELL	0.3WSOL	$25.85	Pumpswap	5GjU…SyXz
2h 9m 12s ago	$0.000226	SELL	0.05WSOL	$4.53	Pumpswap	5GjU…SyXz
2h 9m 14s ago	$0.000231	SELL	5.73WSOL	$497.24	Pumpswap	5GjU…SyXz
2h 9m 23s ago	$0.000238	BUY	2.95WSOL	$255.82	Jupiter	-
2h 9m 23s ago	$0.000236	BUY	2.92WSOL	$253.54	Pumpswap	5GjU…SyXz
2h 18m 59s ago	$0.000235	BUY	3WSOL	$261.6	Jupiter	-
2h 18m 59s ago	$0.000233	BUY	2.97WSOL	$259.27	Pumpswap	5GjU…SyXz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$6.04K	50	$0.0002	0.00%	-1.28%	-1.65%
Jupiter	$3.18K	15	$0.0002	0.00%	0.00%	-1.65%
OKX	$428.69	3	$0.0002	0.00%	0.00%	-12.56%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3ezx…DUnS	$3.08K	15.38M	0	$15.38M
2ToM…7JTr	$1.94K	4.56M	4.56M	$9.11M
2jpG…McoP	$1.03K	4.61M	0	$4.61M
7sCg…XMN4	$1.02K	3.7M	1.36M	$5.06M
2dgG…GBTn	$894.15	0	4.5M	$4.5M
479j…DxXK	$518.28	2.27M	0	$2.27M
Bj4U…QkjX	$497.24	0	2.15M	$2.15M
8gEu…CVxM	$446.86	0	2.09M	$2.09M
ARu4…5SZn	$434.86	0	2.11M	$2.11M
CEUk…JEx6	$422.95	0	2.06M	$2.06M
Em8J…ECPF	$373.66	1.89M	0	$1.89M
6LXu…guFx	$347.62	0	1.57M	$1.57M
4LDX…GFFV	$337.88	861.35K	861.35K	$1.72M
3Muv…2r8x	$302.54	1.2M	200.86K	$1.4M
5i2N…C536	$279.34	491.9K	900K	$1.39M
3b4U…Tvbt	$216.94	0	1.09M	$1.09M
CeZb…DiqQ	$206.21	0	1.05M	$1.05M
CsDP…1QEA	$204.39	1.01M	0	$1.01M
59Ek…xvSE	$192.71	0	1M	$1M
D2bf…XJ1P	$118.14	541.42K	0	$541.42K
4pkC…4MFh	$97.54	220.24K	228.87K	$449.11K
8FVm…AME9	$82.73	368.1K	0	$368.1K
8MVP…fo8f	$75.15	349.31K	0	$349.31K
98nE…Z1Bf	$74.19	377.63K	0	$377.63K
E4AH…yLMB	$58.37	0	300K	$300K
5b43…gveg	$36.74	0	172.56K	$172.56K
Ab5t…fZ3a	$34.43	180.6K	0	$180.6K
CK4v…7DoW	$28.89	0	148.41K	$148.41K
BCsz…kKxN	$23.43	59.66K	58.21K	$117.87K
Guqt…7RSW	$20.29	105.85K	0	$105.85K
8WNW…1KFe	$17.16	44.52K	43.17K	$87.69K
kveu…hmNk	$11.91	61.77K	0	$61.77K
AxQR…3CeF	$10.87	56.81K	0	$56.81K
JNNV…kNQQ	$9.26	48.46K	0	$48.46K
2FVZ…kDEY	$9.03	0	45.25K	$45.25K
cH5j…NnLt	$8.49	19.99K	20.05K	$40.04K
EVEE…jGtw	$8.21	0	40.77K	$40.77K
DLwV…bZv3	$7.44	0	38.6K	$38.6K
J58j…MFhg	$5.92	31K	0	$31K
EDpW…KUpV	$4.23	21.69K	0	$21.69K
3fug…SPRu	$4.1	21.45K	0	$21.45K
6oGE…XBf6	$1.71	8.42K	0	$8.42K
6ipp…wmGD	$1.66	8.67K	0	$8.67K
3HcF…tPdw	$1.25	0	6.32K	$6.32K
DeAB…cw6i	$1.19	5.47K	0	$5.47K
ARnC…X4Nb	$0.98	5.04K	0	$5.04K
7iVC…ECwi	$0.81	4.06K	0	$4.06K
6hUN…vMx9	$0.43	1.97K	0	$1.97K
7fbr…42Ki	$0.17	0	863.3	$863.3

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5GjU…SyXz	-	$23.15K

Get API

mogging/WSOL FAQ

Frequently asked questions about the mogging/WSOL trading pair on Solana

What is the mogging/WSOL trading pair?

mogging/WSOL is a DEX trading pair on Solana where mogging is swapped against WSOL (Wrapped Solana). It is actively traded across 3 DEX markets on Solana.

What is the current mogging/WSOL price?

The most recent on-chain trade price for mogging/WSOL on Solana is $0.000199. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $9.65K.

What is the mogging/WSOL price change?

Based on the highest-volume DEX market for mogging/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: -1.28%. 24-hour change: -1.65%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the mogging/WSOL 24h trading volume?

mogging/WSOL has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $8.78K. Across all DEX markets, the 24h volume is approximately $9.65K.

Where is mogging/WSOL traded?

mogging/WSOL is traded on 3 DEX markets on Solana across 3 protocols: Pumpswap, Jupiter, OKX. The highest-volume venues are Pumpswap, Jupiter, OKX. See all Solana trading pairs.

What is mogging?

mogging is the base token in the mogging/WSOL trading pair on Solana. Its contract address is 5oq4zKetRkUMMrFtkWH7r1Q6HZJMsTjgCeU6isgYpump. View full mogging analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the mogging/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does mogging/WSOL have?

mogging/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top mogging/WSOL traders?

The top traders leaderboard tracks 49 wallets that have traded mogging/WSOL on Solana. Combined volume is approximately $13.51K. The highest-volume wallet traded approximately $3.08K. Use the Top Traders tab to identify whales and track smart money flows.

Is mogging/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for mogging/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get mogging/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own mogging/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.