Theodore/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Theodore/WSOL pair on Solana.

About Theodore/WSOL

Base tokenTheodore (Judgemental Chipmunk)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Theodore/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Theodore/WSOL

Total volume$3,056

Buy volume$1,655 (36 trades)

Sell volume$1,401 (14 trades)

Avg trade size$61

Largest trade$258

Latest price$0.000026

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.2% · Sell 45.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 23m 50s ago	$0.000026	BUY	1.27WSOL	$105.47	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000025	BUY	0.000124WSOL	$0.01	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000025	BUY	0.000187WSOL	$0.02	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000024	BUY	0.000115WSOL	$0.009574	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000024	BUY	2.94WSOL	$244.72	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000025	BUY	0.000158WSOL	$0.01	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000025	BUY	0.000121WSOL	$0.01	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000026	SELL	1.19WSOL	$99.3	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000025	BUY	0.00012WSOL	$0.009963	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000026	BUY	0.83WSOL	$68.81	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000026	SELL	1.43WSOL	$119.3	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000024	SELL	1.8WSOL	$149.65	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000024	SELL	0.14WSOL	$11.54	Meteora	2UDZ…98mn
2h 23m 50s ago	$0.000023	SELL	0.93WSOL	$77.29	Meteora	2UDZ…98mn
2h 23m 51s ago	$0.000026	SELL	0.24WSOL	$20.14	Meteora	2UDZ…98mn
2h 23m 51s ago	$0.000026	BUY	2.15WSOL	$178.56	Meteora	2UDZ…98mn
2h 23m 54s ago	$0.000024	SELL	0.65WSOL	$53.82	Meteora	2UDZ…98mn
2h 23m 54s ago	$0.000025	BUY	0.000113WSOL	$0.009393	Meteora	2UDZ…98mn
2h 23m 54s ago	$0.000024	BUY	0.93WSOL	$77.58	Meteora	2UDZ…98mn
2h 23m 54s ago	$0.000024	BUY	0.000108WSOL	$0.009013	Meteora	2UDZ…98mn
2h 23m 55s ago	$0.000024	SELL	1.5WSOL	$124.91	Meteora	2UDZ…98mn
2h 23m 55s ago	$0.000024	BUY	0.000124WSOL	$0.01	Meteora	2UDZ…98mn
2h 23m 55s ago	$0.000024	BUY	0.97WSOL	$80.61	Meteora	2UDZ…98mn
2h 23m 55s ago	$0.000024	BUY	0.000189WSOL	$0.02	Meteora	2UDZ…98mn
2h 23m 55s ago	$0.000025	SELL	3.1WSOL	$258.15	Meteora	2UDZ…98mn

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$52.01K	2K	$0.00	0.00%	0.00%	+556.55%
Jupiter	$2.97	6	$0.00	0.00%	0.00%	+28.32%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4q1a…VZ5g	$3K	767.51M	0	$767.51M
4KKb…MkBM	$2.86K	70.28M	70.28M	$140.56M
73er…GitN	$2.18K	60.3M	50.05M	$110.35M
3nDu…tmQf	$1.99K	50.66M	49.74M	$100.4M
8kuT…c6zb	$1.92K	50.76M	50.76M	$101.52M
HauH…oFiE	$1.88K	47.57M	47.26M	$94.82M
8MBD…6cJb	$1.84K	48.01M	47.66M	$95.67M
4Tgz…wf1d	$1.76K	45.77M	45.77M	$91.54M
4eUg…rGtu	$1.72K	43.48M	43.47M	$86.95M
H4P6…Z1vM	$1.67K	41.99M	38.31M	$80.29M
Edts…UyCJ	$1.59K	38.85M	38.21M	$77.05M
76ww…6bsu	$1.57K	38.82M	38.81M	$77.63M
Gw3M…3wUo	$1.56K	38.03M	38.03M	$76.06M
4WwS…uoJL	$1.45K	35.89M	35.88M	$71.77M
Dr2k…onMY	$1.42K	35.14M	35.13M	$70.27M
4gHM…mRma	$1.35K	34.16M	34.16M	$68.32M
3swj…v8vo	$1.22K	29.87M	29.87M	$59.74M
3ML4…uwJa	$1.2K	28.39M	26.24M	$54.63M
2df8…F857	$1.2K	33.06M	26.09M	$59.15M
DsYc…LsKt	$1.18K	26.33M	26.33M	$52.66M
GGjN…VNiX	$1.08K	26.22M	25.07M	$51.28M
6rSP…xzyN	$1.07K	25.27M	25.27M	$50.54M
4Tnk…UQBt	$1.04K	26.01M	26.01M	$52.02M
8bAo…UYwT	$1.03K	26.22M	26.22M	$52.45M
GtRP…ar4N	$971	24.17M	24.16M	$48.33M
7XQW…kaRi	$935.84	25M	22.83M	$47.83M
8E6n…zpqt	$928.54	21.55M	21.54M	$43.09M
Hzy2…pxai	$922.43	23M	23M	$45.99M
8qFw…bqDu	$725.49	18.34M	18.34M	$36.68M
EoWu…ojWj	$628.88	17.68M	14.49M	$32.17M
7XpD…kCtS	$627.2	17.68M	13.58M	$31.25M
5BYA…LLqy	$525.3	13.43M	13.43M	$26.86M
Hxxj…5NwQ	$482.44	12.14M	11.86M	$23.99M
GXaH…4qCa	$480.22	11.51M	10.48M	$21.98M
5tuL…Upk5	$472.16	11.56M	11.56M	$23.12M
7uY9…9FhU	$430.48	11.2M	11.2M	$22.41M
84La…pbZ7	$415.34	10.73M	10.73M	$21.46M
51oZ…yFg1	$369.96	9.29M	9.29M	$18.58M
9mRT…EyHK	$369.46	8.95M	8.95M	$17.89M
8pAJ…VKwM	$328.75	8.82M	6.14M	$14.96M
3dwT…QPYN	$327.54	9.01M	9.01M	$18.03M
6NG3…u94d	$269.24	7.01M	6.86M	$13.87M
BPmR…nj62	$255.29	6.96M	6.96M	$13.92M
5fZv…dbHp	$192.97	4.87M	4.87M	$9.73M
Ceia…fj9e	$190.19	5.25M	5.25M	$10.49M
q6iK…vph1	$158.5	4.12M	4.12M	$8.24M
48yg…iwR2	$146.39	3.88M	3.88M	$7.76M
94yx…BWw6	$141.66	4.17M	3.15M	$7.33M
DGcu…wmyF	$132	3.86M	2.59M	$6.45M
YgRz…yDTx	$130.38	3.02M	3.02M	$6.05M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Theodore/WSOL FAQ

Frequently asked questions about the Theodore/WSOL trading pair on Solana

What is the Theodore/WSOL trading pair?

Theodore/WSOL is a DEX trading pair on Solana where Theodore (Judgemental Chipmunk) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current Theodore/WSOL price?

The most recent on-chain trade price for Theodore/WSOL on Solana is $0.000026. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $52.01K.

What is the Theodore/WSOL price change?

Based on the highest-volume DEX market for Theodore/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +556.55%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Theodore/WSOL 24h trading volume?

Theodore/WSOL has 50 recent trades in the live stream (36 buys, 14 sells) with a combined volume of approximately $3.06K. Across all DEX markets, the 24h volume is approximately $52.01K.

Where is Theodore/WSOL traded?

Theodore/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Jupiter. See all Solana trading pairs.

What is Theodore?

Theodore (Judgemental Chipmunk) is the base token in the Theodore/WSOL trading pair on Solana. Its contract address is 5oXVbmNSmCD1d4zvQMb4FkZbph5RKowwvCbLPz5GnANX. View full Theodore analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Theodore/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Theodore/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Theodore/WSOL on Solana. Combined volume is approximately $52K. The highest-volume wallet traded approximately $3K. Use the Top Traders tab to identify whales and track smart money flows.

Is Theodore/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Theodore/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Theodore/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Theodore/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.