INF/JupSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INF/JupSOL pair on Solana.

About INF/JupSOL

Base tokenINF (Infinity)

Quote tokenJupSOL (Jupiter Staked SOL)

NetworkSolana

Solana Pairs Solana Tokens

INF/JupSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for INF/JupSOL

Total volume$4,098

Buy volume$2,170 (15 trades)

Sell volume$1,928 (35 trades)

Avg trade size$82

Largest trade$1,000

Latest price$121.07

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.9% · Sell 47.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7m 49s ago	$121.07	SELL	2.05JupSOL	$207.5	Meteora	H1tk…LZMo
9m 31s ago	$121.11	BUY	0.004853JupSOL	$0.49	Meteora	H1tk…LZMo
16m 27s ago	$121.32	SELL	2.01JupSOL	$203.68	Meteora	H1tk…LZMo
32m 28s ago	$121.33	SELL	2.06JupSOL	$209.03	Meteora	H1tk…LZMo
39m 48s ago	$121.25	SELL	0.03JupSOL	$3.3	Meteora	H1tk…LZMo
40m 50s ago	$121.25	SELL	2.03JupSOL	$205.36	Meteora	H1tk…LZMo
49m 23s ago	$121.21	SELL	2.01JupSOL	$203.07	Meteora	H1tk…LZMo
1h 4m 1s ago	$121.40	SELL	0.1JupSOL	$10.47	Meteora	H1tk…LZMo
1h 7m 57s ago	$121.40	SELL	0.1JupSOL	$9.88	Meteora	H1tk…LZMo
1h 39m 52s ago	$121.72	SELL	0.12JupSOL	$12.17	Meteora	H1tk…LZMo
1h 39m 53s ago	$121.72	SELL	8.47JupSOL	$861.09	Meteora	H1tk…LZMo
2h 50m 13s ago	$122.04	BUY	0.03JupSOL	$2.64	Meteora	H1tk…LZMo
4h 27m 1s ago	$121.75	BUY	0.00001JupSOL	$0.001017	Meteora	H1tk…LZMo
4h 32m 37s ago	$121.93	BUY	0.00002JupSOL	$0.002036	Meteora	H1tk…LZMo
4h 35m 5s ago	$121.96	BUY	1.52JupSOL	$154.34	Meteora	H1tk…LZMo
4h 42m 2s ago	$121.96	BUY	0.009731JupSOL	$0.99	Meteora	H1tk…LZMo
4h 49m 40s ago	$121.87	BUY	0.23JupSOL	$23.53	Meteora	H1tk…LZMo
4h 49m 56s ago	$121.87	BUY	0.6JupSOL	$61.06	Meteora	H1tk…LZMo
5h 8m 41s ago	$121.80	BUY	1.22JupSOL	$124.02	Meteora	H1tk…LZMo
5h 21m 41s ago	$121.90	SELL	0.000523JupSOL	$0.05	Meteora	H1tk…LZMo
5h 21m 43s ago	$121.90	SELL	0.000523JupSOL	$0.05	Meteora	H1tk…LZMo
5h 21m 48s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 21m 50s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 21m 53s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 21m 55s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 22m 3s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 22m 5s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 22m 7s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 22m 15s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 22m 17s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 22m 19s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 32m 20s ago	$121.92	BUY	0.78JupSOL	$79.81	Meteora	H1tk…LZMo
5h 32m 37s ago	$121.92	BUY	0.09JupSOL	$9.43	Meteora	H1tk…LZMo
5h 33m 58s ago	$121.90	SELL	0.008179JupSOL	$0.83	Meteora	H1tk…LZMo
5h 34m 4s ago	$121.92	BUY	4.99JupSOL	$507.9	Meteora	H1tk…LZMo
5h 35m 10s ago	$121.96	BUY	2.02JupSOL	$205.87	Meteora	H1tk…LZMo
5h 43m 54s ago	$121.97	BUY	9.82JupSOL	$999.89	Meteora	H1tk…LZMo
5h 47m 38s ago	$121.97	BUY	0.000055JupSOL	$0.005563	OrcaWhirpool	6sPV…aF5w
5h 51m 16s ago	$121.90	SELL	0.000585JupSOL	$0.06	Meteora	H1tk…LZMo
5h 51m 18s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 51m 21s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 51m 23s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 51m 25s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 51m 27s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 51m 30s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 51m 32s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 51m 35s ago	$121.90	SELL	0.000847JupSOL	$0.09	Meteora	H1tk…LZMo
5h 51m 37s ago	$121.90	SELL	0.000847JupSOL	$0.09	OrcaWhirpool	6sPV…aF5w
5h 51m 39s ago	$121.90	SELL	0.000847JupSOL	$0.09	OrcaWhirpool	6sPV…aF5w
5h 51m 44s ago	$121.90	SELL	0.000847JupSOL	$0.09	OrcaWhirpool	6sPV…aF5w

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$1.92K	11	$121.0656	-0.02%	0.00%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$17.39K	142.23	0	$142.23
gtag…WNdd	$2.14K	17.59	0	$17.59
DSN3…Y6xg	$1.5K	12.24	0.01	$12.25
HU23…xxBw	$912.74	0	7.5	$7.5
Capu…LVps	$411.26	1.69	1.69	$3.38
BQ72…GQDV	$358.03	1.27	1.68	$2.94
D5Yq…N9cM	$245.41	0.000046	2	$2
4xDs…du71	$229.31	0.17	1.72	$1.89
2MFo…Cj3h	$225.62	0	1.86	$1.86
6LXu…guFx	$203.07	0	1.68	$1.68
GP8S…nDf1	$128.12	1.04	0.01	$1.05
3LoA…zd76	$124.09	0	1.01	$1.01
CJGe…2sjv	$90.71	0	0.74	$0.74
9nnL…Exn8	$22.99	0	0.19	$0.19
9Gen…P4t6	$20.35	0	0.17	$0.17
83RP…6EiS	$12.26	0	0.1	$0.1
91iT…iCAp	$5.1	0	0.04	$0.04
GxDC…pXSq	$4.87	0.006056	0.03	$0.04
69yh…aVT5	$2.35	0	0.02	$0.02
3Cgv…sRoD	$1.64	0	0.01	$0.01
7iWn…YBxE	$1.46	0	0.01	$0.01
HFqp…PSiY	$1.29	0	0.01	$0.01
3nMN…HyyH	$1.21	0.009983	0	$0.009983
GLR4…viNG	$0.22	0.001824	0	$0.001824
EGHA…7X74	$0.19	0	0.00153	$0.00153

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	6sPV…aF5w	$172.54	$12.91

Get API

INF/JupSOL FAQ

Frequently asked questions about the INF/JupSOL trading pair on Solana

What is the INF/JupSOL trading pair?

INF/JupSOL is a DEX trading pair on Solana where INF (Infinity) is swapped against JupSOL (Jupiter Staked SOL). It is actively traded across 1 DEX market on Solana.

What is the current INF/JupSOL price?

The most recent on-chain trade price for INF/JupSOL on Solana is $121.07. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.92K.

What is the INF/JupSOL price change?

Based on the highest-volume DEX market for INF/JupSOL on Solana: 10-minute change: -0.02%. 1-hour change: +0.00%. 24-hour change: -0.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the INF/JupSOL 24h trading volume?

INF/JupSOL has 50 recent trades in the live stream (15 buys, 35 sells) with a combined volume of approximately $4.1K. Across all DEX markets, the 24h volume is approximately $1.92K.

Where is INF/JupSOL traded?

INF/JupSOL is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is INF?

INF (Infinity) is the base token in the INF/JupSOL trading pair on Solana. Its contract address is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm. View full INF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JupSOL?

JupSOL (Jupiter Staked SOL) is the quote token in the INF/JupSOL trading pair on Solana. Its contract address is jupSoLaHXQiZZTSfEWMTRRgpnyFm8f6sZdosWBjx93v. View full JupSOL analytics.

How many liquidity pools does INF/JupSOL have?

INF/JupSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top INF/JupSOL traders?

The top traders leaderboard tracks 25 wallets that have traded INF/JupSOL on Solana. Combined volume is approximately $24.03K. The highest-volume wallet traded approximately $17.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is INF/JupSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for INF/JupSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get INF/JupSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INF/JupSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.