INF/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the INF/WSOL pair on Solana.

About INF/WSOL

Base tokenINF (Infinity)
NetworkSolana

INF/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for INF/WSOL
Total volume$43,045
Buy volume$23,151 (32 trades)
Sell volume$19,893 (18 trades)
Avg trade size$861
Largest trade$19,906
Latest price$117.89
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.8% · Sell 46.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
10m 52s ago$117.89SELL
0.1WSOL
$8.27SolanaOrcaWhirpool
11m 5s ago$117.91BUY
0.1WSOL
$8.29SolanaOrcaWhirpool
12m 57s ago$117.98BUY
0.009628WSOL
$0.8SolanaOrcaWhirpool
13m 1s ago$117.98BUY
0.004814WSOL
$0.4SolanaOrcaWhirpool
13m 51s ago$118.00BUY
0.09WSOL
$7.51SolanaJupiter-
13m 51s ago$118.00BUY
0.09WSOL
$7.51SolanaOrcaWhirpool
21m 16s ago$118.07BUY
7.16WSOL
$597.59SolanaOKX-
21m 16s ago$118.07BUY
7.16WSOL
$597.59SolanaOrcaWhirpool
25m 56s ago$118.09SELL
0.1WSOL
$8.29SolanaOrcaWhirpool
26m 14s ago$118.13BUY
0.04WSOL
$3.45SolanaOrcaWhirpool
33m 58s ago$117.96SELL
0.006062WSOL
$0.51SolanaOrcaWhirpool
35m 7s ago$117.92BUY
0.15WSOL
$12.16SolanaOrcaWhirpool
42m 21s ago$117.94SELL
119.14WSOL
$9.93KSolanaJupiter-
42m 21s ago$117.94SELL
102.14WSOL
$8.52KSolanaOrcaWhirpool
46m 37s ago$117.93SELL
0.001547WSOL
$0.13SolanaOrcaWhirpool
47m 37s ago$117.93SELL
0.1WSOL
$8.52SolanaOrcaWhirpool
53m 21s ago$118.15BUY
238.62WSOL
$19.91KSolanaJupiter-
56m 27s ago$117.98SELL
0.18WSOL
$15.07SolanaJupiter-
56m 27s ago$117.98SELL
0.18WSOL
$15.07SolanaOrcaWhirpool
59m 49s ago$117.79SELL
0.08WSOL
$6.58SolanaJupiter-
59m 49s ago$117.79SELL
0.08WSOL
$6.58SolanaOrcaWhirpool
1h 2m 37s ago$117.79BUY
0.002059WSOL
$0.17SolanaOrcaWhirpool
1h 2m 40s ago$117.74BUY
0.001387WSOL
$0.12SolanaOrcaWhirpool
1h 3m 23s ago$117.74BUY
0.26WSOL
$21.64SolanaJupiter-
1h 7m 48s ago$117.81SELL
0.36WSOL
$29.69SolanaOrcaWhirpool
1h 11m 45s ago$117.77SELL
0.23WSOL
$18.84SolanaOrcaWhirpool
1h 11m 45s ago$116.77SELL
0.22WSOL
$18.68SolanaOKX-
1h 12m 30s ago$117.77SELL
15.22WSOL
$1.27KSolanaOrcaWhirpool
1h 14m 55s ago$117.78BUY
0.02WSOL
$1.42SolanaOrcaWhirpool
1h 15m 9s ago$117.78BUY
0.75WSOL
$62.64SolanaOrcaWhirpool
1h 15m 9s ago$117.78BUY
7.01WSOL
$583.41SolanaOrcaWhirpool
1h 15m 10s ago$117.78BUY
4.14WSOL
$344.68SolanaOrcaWhirpool
1h 15m 36s ago$117.78BUY
0.3WSOL
$24.6SolanaOrcaWhirpool
1h 15m 36s ago$117.78BUY
0.3WSOL
$24.6SolanaJupiter-
1h 18m 35s ago$117.96BUY
0.29WSOL
$23.97SolanaOrcaWhirpool
1h 23m 12s ago$118.25BUY
0.03WSOL
$2.37SolanaOrcaWhirpool
1h 23m 12s ago$118.25BUY
0.02WSOL
$1.43SolanaOrcaWhirpool
1h 24m 0s ago$118.43BUY
0.02WSOL
$1.43SolanaOrcaWhirpool
1h 24m 9s ago$118.43BUY
0.02WSOL
$1.53SolanaOrcaWhirpool
1h 24m 19s ago$118.43BUY
0.08WSOL
$7.07SolanaOrcaWhirpool
1h 24m 54s ago$118.39BUY$753.06SolanaOrcaWhirpool
1h 25m 9s ago$118.37SELL
0.16WSOL
$13.46SolanaOrcaWhirpool
1h 25m 9s ago$117.36SELL
0.16WSOL
$13.34SolanaOKX-
1h 25m 18s ago$118.39BUY
0.5WSOL
$41.84SolanaOrcaWhirpool
1h 25m 18s ago$118.39BUY
0.5WSOL
$41.84SolanaJupiter-
1h 27m 58s ago$118.43SELL
0.17WSOL
$14.21SolanaOrcaWhirpool
1h 28m 21s ago$118.46BUY
0.22WSOL
$18.38SolanaOrcaWhirpool
1h 28m 37s ago$118.56BUY
0.25WSOL
$20.95SolanaOrcaWhirpool
1h 28m 37s ago$118.56BUY
0.2WSOL
$16.76SolanaOrcaWhirpool
1h 29m 59s ago$118.60BUY
0.19WSOL
$15.98SolanaOrcaWhirpool
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
SolanaJupiter$29.98K12$118.00160.00%+0.01%0.00%
SolanaOrcaWhirpool$12.9K63$117.88890.00%-0.01%-0.02%
SolanaOKX$936.186$118.06440.00%0.00%+0.87%
SolanaManifest$2.793$118.63730.00%0.00%0.00%
SolanaMeteora$0.0002381$118.20780.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
$296.53K2.47K0$2.47K
$56.95K10.39465.84$476.23
$21.09K105.2471.07$176.31
$19.91K168.480$168.48
$12.09K0101.93$101.93
$9.93K084.23$84.23
$9.26K077.49$77.49
$8.83K073.73$73.73
$8.69K072.56$72.56
$8.53K0.172.21$72.31
$7.89K065.48$65.48
$7.74K5.4559.83$65.28
$7.03K058.37$58.37
$6.29K052.64$52.64
$6.28K052.55$52.55
$6.15K051.9$51.9
$6.15K051.9$51.9
$5.29K0.1643.79$43.95
$5.18K0.00581443.71$43.72
$3.72K30.271.08$31.35
$3.69K031.09$31.09
$3.07K025.9$25.9
$2.72K1.1221.43$22.55
$2.63K21.790$21.79
$2.62K021.74$21.74
$2.59K021.53$21.53
$2.57K0.1721.17$21.34
$2.06K9.258.14$17.39
$1.95K016.18$16.18
$1.45K012.25$12.25
$993.728.380$8.38
$886.263.334.1$7.43
$879.613.713.71$7.41
$843.907.12$7.12
$736.755.570.67$6.24
$679.65.710$5.71
$659.835.560$5.56
$597.595.060$5.06
$447.5803.75$3.75
$361.430.01$3.01
$287.861.211.21$2.42
$268.372.260$2.26
$254.992.110$2.11
$207.031.540.21$1.74
$186.3401.57$1.57
$171.771.090.36$1.45
$168.071.340.08$1.41
$141.721.130.06$1.19
$136.140.111.02$1.13
$134.2501.13$1.13
Rows per page:
150 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaOrcaWhirpool$23.14K$428.37K
SolanaMeteora$4.17K$123.04K
SolanaMeteora$45.3K$40.78K
SolanaManifest$12.05K$108.13
Get API

INF/WSOL FAQ

Frequently asked questions about the INF/WSOL trading pair on Solana

What is the INF/WSOL trading pair?
INF/WSOL is a DEX trading pair on Solana where INF (Infinity) is swapped against WSOL (Wrapped Solana). It is actively traded across 5 DEX markets on Solana.
What is the current INF/WSOL price?
The most recent on-chain trade price for INF/WSOL on Solana is $117.89. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $43.82K.
What is the INF/WSOL price change?
Based on the highest-volume DEX market for INF/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.01%. 24-hour change: -0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the INF/WSOL 24h trading volume?
INF/WSOL has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $43.04K. Across all DEX markets, the 24h volume is approximately $43.82K.
Where is INF/WSOL traded?
INF/WSOL is traded on 5 DEX markets on Solana across 5 protocols: Jupiter, OrcaWhirpool, OKX, Manifest, Meteora. The highest-volume venues are Jupiter, OrcaWhirpool, OKX. See all Solana trading pairs.
What is INF?
INF (Infinity) is the base token in the INF/WSOL trading pair on Solana. Its contract address is 5oVNBeEEQvYi1cX3ir8Dx5n1P7pdxydbGF2X4TxVusJm. View full INF analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the INF/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does INF/WSOL have?
INF/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top INF/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded INF/WSOL on Solana. Combined volume is approximately $549.03K. The highest-volume wallet traded approximately $296.53K. Use the Top Traders tab to identify whales and track smart money flows.
Is INF/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for INF/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get INF/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own INF/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.