Sheep/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Sheep/WSOL pair on Solana.

About Sheep/WSOL

Base tokenSheep (Electric Sheep)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Sheep/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Sheep/WSOL

Total volume$24,735

Buy volume$12,561 (25 trades)

Sell volume$12,175 (25 trades)

Avg trade size$495

Largest trade$877

Latest price$0.0...9

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.8% · Sell 49.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4h 46m 41s ago	$0.0...9	SELL	0.0...2WSOL	$0.000002	Pumpswap	D2Gr…5Ksf
4h 53m 6s ago	$0.0...77643	SELL	0.00002WSOL	$0.001817	Pumpswap	D2Gr…5Ksf
4h 57m 7s ago	$0.0...57156	SELL	0.000005WSOL	$0.000457	Pumpswap	D2Gr…5Ksf
4h 57m 7s ago	$0.0...227568	BUY	0.00002WSOL	$0.001819	Pumpswap	D2Gr…5Ksf
5h 8m 43s ago	$0.0...192111	BUY	0.000005WSOL	$0.000456	Pumpswap	D2Gr…5Ksf
5h 8m 43s ago	$0.0...949524	SELL	0.000025WSOL	$0.002278	Pumpswap	D2Gr…5Ksf
5h 9m 49s ago	$0.000001	SELL	0.000025WSOL	$0.002282	Pumpswap	D2Gr…5Ksf
5h 9m 49s ago	$0.000449	BUY	0.000005WSOL	$0.000456	Pumpswap	D2Gr…5Ksf
5h 9m 49s ago	$0.0...916127	BUY	0.00002WSOL	$0.001826	Pumpswap	D2Gr…5Ksf
5h 10m 55s ago	$0.4497	BUY	0.000005WSOL	$0.000456	Pumpswap	D2Gr…5Ksf
5h 10m 55s ago	$0.000916	BUY	0.00002WSOL	$0.001826	Pumpswap	D2Gr…5Ksf
5h 10m 56s ago	$0.000914	SELL	0.00002WSOL	$0.001826	Pumpswap	D2Gr…5Ksf
5h 17m 53s ago	$1.1073	BUY	0.00002WSOL	$0.001825	Pumpswap	D2Gr…5Ksf
5h 17m 57s ago	$0.00039	SELL	0.003119WSOL	$0.28	Pumpswap	D2Gr…5Ksf
5h 17m 59s ago	$0.000396	SELL	7.44WSOL	$678.95	Pumpswap	D2Gr…5Ksf
5h 17m 59s ago	$0.000397	BUY	8.26WSOL	$754.04	Pumpswap	D2Gr…5Ksf
5h 18m 0s ago	$0.000393	SELL	6.08WSOL	$554.4	Pumpswap	D2Gr…5Ksf
5h 18m 0s ago	$0.000393	BUY	9.38WSOL	$855.87	Pumpswap	D2Gr…5Ksf
5h 18m 0s ago	$0.000386	BUY	1.04WSOL	$95.09	Pumpswap	D2Gr…5Ksf
5h 18m 10s ago	$0.000389	SELL	8.05WSOL	$734.88	Pumpswap	D2Gr…5Ksf
5h 18m 10s ago	$0.00039	BUY	8.94WSOL	$815.27	Pumpswap	D2Gr…5Ksf
5h 18m 11s ago	$0.000387	SELL	8.15WSOL	$743.82	Pumpswap	D2Gr…5Ksf
5h 18m 11s ago	$0.00039	BUY	7.76WSOL	$707.87	Pumpswap	D2Gr…5Ksf
5h 18m 13s ago	$0.000387	SELL	6.43WSOL	$586.79	Pumpswap	D2Gr…5Ksf
5h 18m 13s ago	$0.000389	BUY	6.08WSOL	$554.95	Pumpswap	D2Gr…5Ksf

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
7Cyv…7F4U	$140.05K	318.56M	269.42M	$587.99M
A7Rx…5TLP	$122.07K	246.03M	232.69M	$478.72M
GJZm…CirP	$118.96K	241.08M	223.38M	$464.46M
Dpg1…uoLi	$118.9K	230.35M	228.82M	$459.17M
DD5K…6KLK	$118.89K	243.2M	223.29M	$466.49M
2Nxy…k97h	$118.35K	238.68M	221.6M	$460.28M
GBbY…tTgN	$118.17K	238.09M	221.38M	$459.47M
5Rnj…sSLt	$117.62K	236.23M	217.17M	$453.41M
4TW9…sv5A	$116.27K	241.78M	210.26M	$452.04M
9nrn…mHWW	$115.94K	231.71M	214.17M	$445.88M
EMwG…YGwK	$115.66K	236.06M	216.52M	$452.58M
96qJ…semj	$115.58K	239.52M	210.65M	$450.17M
CHiz…YrNh	$114.49K	229.46M	217.14M	$446.6M
pBdG…hznu	$114.36K	228.52M	219.81M	$448.33M
J7Cd…uAc5	$113.97K	229.57M	212.43M	$442M
EsCH…whCx	$111.2K	227.4M	202.46M	$429.87M
45tG…eYjN	$110.84K	228.37M	201.71M	$430.08M
4iMk…hMtB	$110.73K	227.96M	195.62M	$423.58M
623T…cToX	$110.07K	223.25M	197.4M	$420.65M
Higt…Ypqr	$107.7K	226.07M	191.76M	$417.82M
5MMu…Bmvf	$106.25K	211.08M	190.28M	$401.36M
Cp7q…osLW	$9.04K	634.36M	0	$634.36M
Ewz1…4YER	$9.04K	141.63M	0	$141.63M
ARu4…5SZn	$95.09	246.59K	0	$246.59K
EGVM…1xXr	$16.9	35.07K	35.06K	$70.13K
GLxW…SdS8	$7.19	17.21K	17.21K	$34.42K
8aEJ…RkZY	$4.4	9.04K	8.77K	$17.81K
2qh8…PbvX	$4.26	10.65K	10.64K	$21.29K
FwJ6…wYgG	$2.13	4.62K	4.62K	$9.24K
FTxK…jyXd	$1.25	3.16K	3.16K	$6.33K
J3De…u1c6	$0.7	1.71K	1.71K	$3.43K
2ifv…QAsT	$0.53	1.26K	1.26K	$2.51K
E4NF…r7wL	$0.49	729.69	729.33	$1.46K
2Q3q…kaD5	$0.49	1.22K	1.22K	$2.44K
92nm…4vg7	$0.47	1.18K	1.18K	$2.36K
3qct…QB3S	$0.47	1.14K	1.14K	$2.29K
8dhd…ZRJ9	$0.18	452.09	451.87	$903.96
2mTr…RRkR	$0.07	363.51	0	$363.51
2G5h…uXdQ	$0.07	363.51	0	$363.51
CyxS…SwE8	$0.07	353.49	0	$353.49
BRV3…3btm	$0.07	346.83	0	$346.83
5Men…6Yrh	$0.07	345.67	0	$345.67
8muz…1mJo	$0.07	346.83	0	$346.83
9Cjf…qSoc	$0.07	354.5	0	$354.5
92e8…CbUb	$0.07	352.17	0	$352.17
9JAW…gKmT	$0.07	350.21	0	$350.21
3wtr…Dbvj	$0.07	358.02	0	$358.02
FSw1…61So	$0.07	362.5	0	$362.5
8NWp…CNFN	$0.07	370.08	0	$370.08
E2HA…Q6Zc	$0.07	370.08	0	$370.08

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Sheep/WSOL FAQ

Frequently asked questions about the Sheep/WSOL trading pair on Solana

What is the Sheep/WSOL trading pair?

Sheep/WSOL is a DEX trading pair on Solana where Sheep (Electric Sheep) is swapped against WSOL (Wrapped Solana).

What is the current Sheep/WSOL price?

The most recent on-chain trade price for Sheep/WSOL on Solana is $0.0...9. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Sheep/WSOL 24h trading volume?

Sheep/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $24.74K.

What is Sheep?

Sheep (Electric Sheep) is the base token in the Sheep/WSOL trading pair on Solana. Its contract address is 5oUHZCKsms51JAnLPQNnPzG9wGpkLE9DVQKeCyg43nhd. View full Sheep analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Sheep/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Sheep/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Sheep/WSOL on Solana. Combined volume is approximately $2.45M. The highest-volume wallet traded approximately $140.05K. Use the Top Traders tab to identify whales and track smart money flows.

Is Sheep/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Sheep/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Sheep/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Sheep/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.