MUSK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/WSOL pair on Solana.

About MUSK/WSOL

Base tokenMUSK (Ultimate Musk)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 33m 51s agoSolanaJupiterBUYMUSK
WSOL
783.17K-0.05$4.19100-
12h 34m 51s agoSolanaJupiterSELLMUSK
WSOL
5.71M-0.36$30.01100-
14h 3m 51s agoSolanaJupiterSELLMUSK
WSOL
200K-0.01$1.07100-
14h 4m 51s agoSolanaJupiterSELLMUSK
WSOL
4.06M-0.26$21.83100-
17h 10m 51s agoSolanaJupiterSELLMUSK
WSOL
3.21M-0.24$19.86200-
17h 24m 51s agoSolanaOKXSELLMUSK
WSOL
10.5M-0.81$67.28100-
17h 30m 51s agoSolanaJupiterSELLMUSK
WSOL
9.85M-0.79$65.39100-
17h 31m 51s agoSolanaOKXSELLMUSK
WSOL
258.6K-0.02$1.73100-
19h 2m 51s agoSolanaJupiterSELLMUSK
WSOL
2.02M-0.17$14.4100-
19h 6m 51s agoSolanaJupiterBUYMUSK
WSOL
2.02M-0.18$14.98100-
19h 10m 51s agoSolanaJupiterSELLMUSK
WSOL
14.86M-1.43$119.77200-
19h 12m 51s agoSolanaJupiterBUYMUSK
WSOL
1.88M-0.19$15.86100-
19h 22m 51s agoSolanaJupiterSELLMUSK
WSOL
2.19M-0.19$15.88100-
19h 32m 51s agoSolanaJupiterBUYMUSK
WSOL
2.19M-0.2$16.28100-
19h 39m 51s agoSolanaJupiterSELLMUSK
WSOL
1.62M-0.15$12.31100-
19h 42m 51s agoSolanaJupiterSELLMUSK
WSOL
1.77M-0.16$13.53100-
19h 45m 51s agoSolanaJupiterBUYMUSK
WSOL
1.77M-0.17$14.1100-
19h 45m 51s agoSolanaOKXBUYMUSK
WSOL
10.5M-0.99$82.07100-
19h 48m 51s agoSolanaJupiterBUYMUSK
WSOL
1.62M-0.15$12.38100-
19h 49m 51s agoSolanaJupiterBUYMUSK
WSOL
2.19M-0.17$14.11100-
19h 49m 51s agoSolanaJupiterSELLMUSK
WSOL
2.19M-0.21$17.38100-
20h 17m 51s agoSolanaJupiterBUYMUSK
WSOL
1.61M-0.12$9.9100-
20h 19m 51s agoSolanaJupiterBUYMUSK
WSOL
3.88M-0.33$26.94200-
20h 19m 51s agoSolanaJupiterSELLMUSK
WSOL
3.88M-0.32$26.28200-
20h 23m 51s agoSolanaOKXSELLMUSK
WSOL
127.16K-0.008643$0.71100-
20h 44m 51s agoSolanaJupiterSELLMUSK
WSOL
2.23M-0.15$12.61100-
20h 49m 51s agoSolanaJupiterBUYMUSK
WSOL
2.23M-0.16$13.14100-
21h 25m 51s agoSolanaJupiterSELLMUSK
WSOL
2.25M-0.15$12.55100-
21h 29m 51s agoSolanaJupiterBUYMUSK
WSOL
2.25M-0.16$13.08100-
21h 43m 51s agoSolanaOKXSELLMUSK
WSOL
254.33K-0.02$1.39100-
21h 53m 51s agoSolanaOKXBUYMUSK
WSOL
20.67M-1.49$121.89100-
22h 23m 51s agoSolanaJupiterSELLMUSK
WSOL
3.01M-0.22$18.09100-
22h 26m 51s agoSolanaJupiterSELLMUSK
WSOL
2.1M-0.16$13.29100-
22h 28m 51s agoSolanaJupiterBUYMUSK
WSOL
2.1M-0.15$12.58100-
22h 31m 51s agoSolanaOKXSELLMUSK
WSOL
7.61M-0.53$43.74100-
22h 31m 51s agoSolanaJupiterSELLMUSK
WSOL
11.19M-0.81$66.49100-
22h 32m 51s agoSolanaOKXBUYMUSK
WSOL
7.69M-0.59$48.71200-
22h 32m 51s agoSolanaJupiterSELLMUSK
WSOL
1.96M-0.15$12.43100-
22h 32m 51s agoSolanaJupiterBUYMUSK
WSOL
1.96M-0.15$12.59100-
22h 38m 51s agoSolanaOKXBUYMUSK
WSOL
258.6K-0.02$1.44100-
22h 40m 51s agoSolanaJupiterSELLMUSK
WSOL
2.04M-0.14$11.08100-
22h 41m 51s agoSolanaOKXBUYMUSK
WSOL
18.02M-1.21$99.06100-
22h 41m 51s agoSolanaJupiterBUYMUSK
WSOL
4.06M-0.28$23.06100-
22h 42m 51s agoSolanaJupiterBUYMUSK
WSOL
2.04M-0.13$10.45100-
23h 23m 51s agoSolanaJupiterSELLMUSK
WSOL
336.87K-0.02$1.49100-
23h 35m 51s agoSolanaJupiterSELLMUSK
WSOL
748.89K-0.04$3.13100-
23h 39m 51s agoSolanaJupiterBUYMUSK
WSOL
748.89K-0.05$3.85100-
23h 45m 51s agoSolanaJupiterBUYMUSK
WSOL
336.87K-0.02$2.05100-
13/04 01:31:00SolanaOKXSELLMUSK
WSOL
11M-0.46$37.7100-
13/04 00:38:00SolanaJupiterSELLMUSK
WSOL
124K-0.005273$0.43100-

MUSK/WSOL FAQ

Frequently asked questions about the MUSK/WSOL trading pair on Solana

What is the MUSK/WSOL trading pair?
MUSK/WSOL is a DEX trading pair on Solana where MUSK (Ultimate Musk) is swapped against WSOL (Wrapped Solana).
What is MUSK?
MUSK (Ultimate Musk) is the base token in the MUSK/WSOL trading pair on Solana. Its contract address is 5oKab4mGzymckmoWb3KrNdAEiKUe6Zad8rHVc7d4pump. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MUSK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is MUSK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MUSK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MUSK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.