MUSK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MUSK/SOL pair on Solana.

About MUSK/SOL

Base tokenMUSK (Ultimate Musk)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

MUSK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for MUSK/SOL

Total volume$1,937

Buy volume$1,021 (30 trades)

Sell volume$915 (20 trades)

Avg trade size$39

Largest trade$120

Latest price$0.000006

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.7% · Sell 47.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 12s ago	$0.000006	BUY	0.35SOL	$28.79	Pumpfun	2K4H…pmvE
3m 12s ago	$0.000006	BUY	0.4SOL	$32.33	Pumpfun	2K4H…pmvE
5m 4s ago	$0.000005	SELL	0.56SOL	$45.52	Pumpfun	2K4H…pmvE
9m 12s ago	$0.000006	SELL	0.03SOL	$2.13	Pumpfun	2K4H…pmvE
23m 11s ago	$0.000006	BUY	0.14SOL	$11.61	Pumpfun	2K4H…pmvE
25m 38s ago	$0.000006	SELL	0.67SOL	$54.74	Pumpfun	2K4H…pmvE
25m 41s ago	$0.000006	SELL	0.23SOL	$18.42	Pumpfun	2K4H…pmvE
25m 41s ago	$0.000006	SELL	1.05SOL	$86.07	Pumpfun	2K4H…pmvE
29m 16s ago	$0.000006	SELL	0.22SOL	$18.09	Pumpfun	2K4H…pmvE
30m 21s ago	$0.000006	SELL	0.47SOL	$38.66	Pumpfun	2K4H…pmvE
30m 21s ago	$0.000006	SELL	0.48SOL	$39.42	Pumpfun	2K4H…pmvE
30m 21s ago	$0.000006	SELL	0.14SOL	$11.75	Pumpfun	2K4H…pmvE
31m 28s ago	$0.000006	BUY	0.03SOL	$2.46	Pumpfun	2K4H…pmvE
32m 38s ago	$0.000006	SELL	0.16SOL	$13.29	Pumpfun	2K4H…pmvE
32m 39s ago	$0.000006	SELL	0.32SOL	$26.52	Pumpfun	2K4H…pmvE
32m 39s ago	$0.000006	SELL	0.47SOL	$38.45	Pumpfun	2K4H…pmvE
32m 56s ago	$0.000007	BUY	0.78SOL	$64.06	Pumpfun	2K4H…pmvE
33m 5s ago	$0.000006	BUY	0.2SOL	$16.18	Pumpfun	2K4H…pmvE
33m 19s ago	$0.000006	BUY	0.32SOL	$26.33	Pumpfun	2K4H…pmvE
33m 20s ago	$0.000006	BUY	1.47SOL	$120.11	Pumpfun	2K4H…pmvE
34m 21s ago	$0.000006	BUY	0.15SOL	$12.43	Pumpfun	2K4H…pmvE
34m 22s ago	$0.000006	BUY	0.59SOL	$48.53	Pumpfun	2K4H…pmvE
34m 23s ago	$0.000006	BUY	0.05SOL	$4	Pumpfun	2K4H…pmvE
37m 5s ago	$0.000006	BUY	0.41SOL	$33.7	Pumpfun	2K4H…pmvE
37m 6s ago	$0.000006	BUY	0.46SOL	$37.64	Pumpfun	2K4H…pmvE
37m 6s ago	$0.000005	BUY	0.5SOL	$40.87	Pumpfun	2K4H…pmvE
37m 6s ago	$0.000005	BUY	0.51SOL	$41.55	Pumpfun	2K4H…pmvE
37m 11s ago	$0.000005	SELL	1SOL	$82.16	Pumpfun	2K4H…pmvE
37m 11s ago	$0.000006	SELL	1.1SOL	$89.85	Pumpfun	2K4H…pmvE
37m 20s ago	$0.000006	SELL	0.54SOL	$44.1	Pumpfun	2K4H…pmvE
37m 29s ago	$0.000006	BUY	0.1SOL	$8.19	Pumpfun	2K4H…pmvE
37m 42s ago	$0.000006	SELL	0.81SOL	$66.47	Pumpfun	2K4H…pmvE
38m 8s ago	$0.000006	SELL	1.18SOL	$96.4	Pumpfun	2K4H…pmvE
38m 32s ago	$0.000006	BUY	0.49SOL	$40.28	Pumpfun	2K4H…pmvE
38m 32s ago	$0.000006	BUY	0.48SOL	$39.5	Pumpfun	2K4H…pmvE
38m 32s ago	$0.000006	SELL	0.93SOL	$76.5	Pumpfun	2K4H…pmvE
38m 34s ago	$0.000006	SELL	0.15SOL	$12.42	Pumpfun	2K4H…pmvE
38m 37s ago	$0.000006	SELL	0.67SOL	$54.5	Pumpfun	2K4H…pmvE
38m 39s ago	$0.000006	BUY	0.98SOL	$80.02	Pumpfun	2K4H…pmvE
38m 41s ago	$0.000006	BUY	0.15SOL	$12.43	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000006	BUY	0.13SOL	$10.99	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000006	BUY	0.24SOL	$19.91	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000006	BUY	0.29SOL	$24.04	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000006	BUY	0.82SOL	$67.39	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000006	BUY	0.05SOL	$4.04	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000006	BUY	0.29SOL	$24.04	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000006	BUY	0.25SOL	$20.21	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000006	BUY	0.59SOL	$48.5	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000006	BUY	0.25SOL	$20.21	Pumpfun	2K4H…pmvE
38m 42s ago	$0.000005	BUY	0.99SOL	$80.83	Pumpfun	2K4H…pmvE

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$11.46K	225	$0.00	+2.43%	+27.75%	+75.25%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
AQ46…MEco	$665.89	62.37M	62.37M	$124.74M
B9Xz…fVLC	$581.69	53.85M	53.85M	$107.71M
HK3J…KHrT	$376.23	34.29M	34.29M	$68.58M
FLh6…kGEd	$372.28	36.6M	30.83M	$67.44M
6uwq…Qh7Q	$329.26	31.66M	31.66M	$63.32M
omeg…XAfq	$296.92	27.51M	27.51M	$55.01M
BUCK…k49b	$296.58	27.51M	27.51M	$55.01M
CD6q…6jaG	$273.89	16.68M	31.09M	$47.77M
GU3g…TbQN	$268.47	25.03M	25.03M	$50.07M
6aXF…eWoV	$266.84	32.94M	32.94M	$65.88M
CDDX…Ygmr	$256.89	29.16M	29.16M	$58.33M
63n6…CuVL	$240.9	27.95M	27.95M	$55.91M
EsTG…SiWh	$240.67	23.91M	23.91M	$47.83M
ARu4…5SZn	$236.87	27.18M	18.71M	$45.88M
HLkf…H3GG	$231.66	31.32M	21.65M	$52.98M
9Xdw…GE1V	$229.9	21.43M	21.43M	$42.86M
8Knx…Hf7F	$226.14	24.51M	24.51M	$49.01M
5WTr…f4BT	$225.31	19.33M	19.33M	$38.66M
CXdZ…oKmv	$222.25	17.35M	25.94M	$43.29M
3YGk…oW7M	$196.68	24.99M	24.99M	$49.99M
4em1…ajPn	$195.9	18.91M	18.91M	$37.81M
J1XA…djSQ	$174.69	18.08M	18.08M	$36.16M
haqq…QgWq	$173.38	14.83M	14.83M	$29.66M
C3TV…HBij	$170.68	16.05M	16.05M	$32.1M
GZ5D…iuwN	$166.9	14.71M	14.71M	$29.43M
62DQ…5zq2	$166.01	15.5M	15.5M	$30.99M
2Hgw…ctrm	$165.41	17.33M	17.33M	$34.65M
3Bwu…mCbU	$162.99	15.36M	15.36M	$30.72M
J6A6…7u4T	$159.8	15.99M	15.99M	$31.99M
JBZ2…BQkk	$157.38	14.71M	14.71M	$29.43M
4qFf…9ujs	$156.53	12.32M	12.32M	$24.64M
Niga…cFNW	$156.09	12.7M	12.7M	$25.41M
56S2…q7G3	$152.51	15.4M	15.4M	$30.81M
72LK…EA5H	$150.6	15.67M	15.67M	$31.34M
86Ym…uFPV	$150.2	15.21M	15.21M	$30.41M
89HQ…TonR	$148.1	29.96M	0	$29.96M
Awbn…Fyez	$139.15	13.42M	13.42M	$26.83M
sdQ3…WBng	$133.85	11.19M	11.19M	$22.39M
AUxT…R67t	$129.63	24.86M	0	$24.86M
8uN1…cpcD	$120.11	19.63M	0	$19.63M
FZpv…Qjhr	$118.8	9.8M	9.8M	$19.6M
GNHD…jJJX	$117.1	27.65M	0	$27.65M
nZoJ…1JUM	$113.92	11.36M	11.36M	$22.71M
3PKQ…PivZ	$106.84	10.42M	10.42M	$20.84M
GgbC…ymsT	$106.73	22.33M	0	$22.33M
AXTp…FHGB	$103.1	8.9M	8.9M	$17.8M
EkuP…FGA5	$103	8.45M	8.45M	$16.89M
EUki…VGKQ	$96.4	0	15.58M	$15.58M
BwPF…NpDd	$96.27	21.34M	0	$21.34M
FYob…QNx5	$94.05	8.33M	8.33M	$16.65M

Rows per page:

1–50 of 94

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2K4H…pmvE	-	$1.4K

Get API

MUSK/SOL FAQ

Frequently asked questions about the MUSK/SOL trading pair on Solana

What is the MUSK/SOL trading pair?

MUSK/SOL is a DEX trading pair on Solana where MUSK (Ultimate Musk) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current MUSK/SOL price?

The most recent on-chain trade price for MUSK/SOL on Solana is $0.000006. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $11.46K.

What is the MUSK/SOL price change?

Based on the highest-volume DEX market for MUSK/SOL on Solana: 10-minute change: +2.43%. 1-hour change: +27.75%. 24-hour change: +75.25%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the MUSK/SOL 24h trading volume?

MUSK/SOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $1.94K. Across all DEX markets, the 24h volume is approximately $11.46K.

Where is MUSK/SOL traded?

MUSK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is MUSK?

MUSK (Ultimate Musk) is the base token in the MUSK/SOL trading pair on Solana. Its contract address is 5oKab4mGzymckmoWb3KrNdAEiKUe6Zad8rHVc7d4pump. View full MUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the MUSK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does MUSK/SOL have?

MUSK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top MUSK/SOL traders?

The top traders leaderboard tracks 94 wallets that have traded MUSK/SOL on Solana. Combined volume is approximately $11.68K. The highest-volume wallet traded approximately $665.89. Use the Top Traders tab to identify whales and track smart money flows.

Is MUSK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for MUSK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get MUSK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MUSK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.