STR/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the STR/WSOL pair on Solana.

About STR/WSOL

Base tokenSTR (Strategize)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

STR/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for STR/WSOL

Total volume$23,263

Buy volume$10,922 (30 trades)

Sell volume$12,341 (20 trades)

Avg trade size$465

Largest trade$1,022

Latest price$0.0...2649

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 47.0% · Sell 53.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 27m 50s ago	$0.0...2649	SELL	0.000025WSOL	$0.002139	Jupiter	-
1h 27m 50s ago	$0.0...265	SELL	0.000025WSOL	$0.002139	Pumpswap	33M1…GsmY
1h 32m 53s ago	$0.0...2133	BUY	0.00002WSOL	$0.001713	Pumpswap	33M1…GsmY
1h 32m 53s ago	$0.000001	BUY	0.000005WSOL	$0.000428	Pumpswap	33M1…GsmY
1h 32m 53s ago	$0.0...2658	SELL	0.000025WSOL	$0.002142	Pumpswap	33M1…GsmY
1h 32m 53s ago	$0.0...2657	SELL	0.000025WSOL	$0.002142	Jupiter	-
1h 33m 46s ago	$0.000009	BUY	0.00002WSOL	$0.001713	Pumpswap	33M1…GsmY
1h 33m 47s ago	$0.0...5109	BUY	0.000005WSOL	$0.000428	Pumpswap	33M1…GsmY
1h 33m 48s ago	$0.0...25459	SELL	0.000025WSOL	$0.002142	Pumpswap	33M1…GsmY
1h 33m 48s ago	$0.0...25446	SELL	0.000025WSOL	$0.002142	Jupiter	-
1h 36m 25s ago	$0.000002	SELL	0.00004WSOL	$0.003426	Pumpswap	33M1…GsmY
1h 36m 25s ago	$0.000374	BUY	0.000005WSOL	$0.000428	Pumpswap	33M1…GsmY
1h 36m 25s ago	$0.0...763731	BUY	0.00002WSOL	$0.001713	Pumpswap	33M1…GsmY
1h 36m 41s ago	$571.02	BUY	0.00002WSOL	$0.001713	Pumpswap	33M1…GsmY
1h 36m 41s ago	$0.476	BUY	0.00002WSOL	$0.001713	Pumpswap	33M1…GsmY
1h 36m 54s ago	$0.000107	SELL	10.07WSOL	$862.79	Pumpswap	33M1…GsmY
1h 36m 54s ago	$0.000107	SELL	10.76WSOL	$921.51	Pumpswap	33M1…GsmY
1h 36m 54s ago	$0.000108	BUY	10.05WSOL	$860.71	Pumpswap	33M1…GsmY
1h 36m 54s ago	$0.000106	BUY	0.001805WSOL	$0.15	Pumpswap	33M1…GsmY
1h 36m 54s ago	$0.000108	BUY	10.01WSOL	$857.24	Pumpswap	33M1…GsmY
1h 36m 55s ago	$0.000107	BUY	0.004544WSOL	$0.39	Pumpswap	33M1…GsmY
1h 36m 55s ago	$0.000107	BUY	0.003579WSOL	$0.31	Pumpswap	33M1…GsmY
1h 36m 55s ago	$0.000107	BUY	0.004263WSOL	$0.37	Pumpswap	33M1…GsmY
1h 36m 56s ago	$0.000108	BUY	10.26WSOL	$878.45	Pumpswap	33M1…GsmY
1h 36m 56s ago	$0.000107	BUY	0.002016WSOL	$0.17	Pumpswap	33M1…GsmY

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$13.02M	16K	$0.00	0.00%	0.00%	-99.99%
Jupiter	$187.58	9	$0.00	0.00%	0.00%	-100.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FQbE…aVCX	$468.51K	2.91B	2.9B	$5.8B
DpWM…Tz7k	$464.73K	2.88B	2.88B	$5.76B
6MLd…EQWa	$462.18K	2.83B	2.82B	$5.65B
CkHK…8mdK	$460.25K	2.84B	2.83B	$5.67B
6hE3…dTqg	$458.8K	2.87B	2.86B	$5.73B
25tn…Jovm	$457.65K	2.83B	2.83B	$5.66B
HZqS…51Px	$455.61K	2.82B	2.81B	$5.63B
2pqE…wVqg	$453.42K	2.77B	2.77B	$5.54B
Bixy…vXy3	$453.39K	2.8B	2.79B	$5.59B
EhNs…T8rV	$445.34K	2.75B	2.75B	$5.5B
FcWp…8fe5	$443.09K	2.73B	2.74B	$5.47B
J4AF…nduF	$442.6K	2.73B	2.72B	$5.45B
63jB…Xzdo	$439.02K	2.67B	2.67B	$5.33B
fqTx…euWr	$436.53K	2.66B	2.65B	$5.31B
GBdL…WJ97	$435.38K	2.65B	2.63B	$5.28B
2PzM…EHMV	$434.5K	2.68B	2.68B	$5.36B
7jys…NetG	$433.77K	2.67B	2.67B	$5.34B
8UNC…5JAY	$430.56K	2.63B	2.63B	$5.26B
Hr1F…paEU	$428.72K	2.63B	2.62B	$5.25B
6q8M…N5LC	$426.4K	2.63B	2.63B	$5.26B
E6wm…sbEh	$425.56K	2.62B	2.61B	$5.23B
9dS8…hUE5	$419.4K	2.58B	2.56B	$5.14B
29eV…nuPR	$413.94K	2.55B	2.55B	$5.1B
Gu4y…y7zh	$412.55K	2.55B	2.54B	$5.09B
DQr5…71we	$397.7K	2.47B	2.47B	$4.94B
FcoF…LaKy	$393.52K	2.44B	2.43B	$4.87B
9iXi…mWpt	$392.33K	2.46B	2.45B	$4.92B
Da96…ZFd1	$391.38K	2.41B	2.4B	$4.81B
6Fgh…rFNu	$390.99K	2.39B	2.39B	$4.78B
6b8K…EV3G	$232.32K	1.44B	1.44B	$2.87B
BKdz…hddu	$208.3K	1.27B	1.28B	$2.55B
Ew4Y…tb2T	$342.38	3.23M	3.23M	$6.45M
DHR5…HfLi	$18.78	138.94K	138.91K	$277.84K
CR8B…11TX	$15.21	204.48K	186.35K	$390.83K
9yWr…z22d	$9.37	64.79K	47.62K	$112.41K
FC11…GU72	$3.82	34.36K	34.35K	$68.71K
EDrf…KN6M	$2.11	17.88K	17.87K	$35.76K
AnKR…B85Y	$1.9	16.1K	16.09K	$32.19K
4RVN…G8wp	$1.9	16.1K	16.1K	$32.2K
Bgbg…68zp	$1.88	15.93K	15.93K	$31.86K
DZGo…ziNw	$1.85	15.66K	15.65K	$31.31K
ADSj…gxbt	$1.33	9.16K	9.15K	$18.31K
72Q3…2PC1	$1.23	12.76K	12.76K	$25.52K
5NV4…cGME	$0.86	15.24K	0	$15.24K
6MKa…XNdH	$0.86	8.21K	0	$8.21K
C2xX…hMXW	$0.86	11.38K	0	$11.38K
4YnR…zptS	$0.86	8.4K	0	$8.4K
8Jax…CNQJ	$0.86	8.51K	0	$8.51K
B64J…MHpp	$0.86	8.47K	0	$8.47K
ABM9…Goqk	$0.85	11.13K	0	$11.13K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

STR/WSOL FAQ

Frequently asked questions about the STR/WSOL trading pair on Solana

What is the STR/WSOL trading pair?

STR/WSOL is a DEX trading pair on Solana where STR (Strategize) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current STR/WSOL price?

The most recent on-chain trade price for STR/WSOL on Solana is $0.0...2649. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.02M.

What is the STR/WSOL price change?

Based on the highest-volume DEX market for STR/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -99.99%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the STR/WSOL 24h trading volume?

STR/WSOL has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $23.26K. Across all DEX markets, the 24h volume is approximately $13.02M.

Where is STR/WSOL traded?

STR/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is STR?

STR (Strategize) is the base token in the STR/WSOL trading pair on Solana. Its contract address is 5oFviEuQJ6XBgrkeBxmNcfEMUHTA9mLq8hF9qNXLUSfM. View full STR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the STR/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top STR/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded STR/WSOL on Solana. Combined volume is approximately $13.01M. The highest-volume wallet traded approximately $468.51K. Use the Top Traders tab to identify whales and track smart money flows.

Is STR/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for STR/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get STR/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own STR/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.