SOLVED/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SOLVED/SOL pair on Solana.

About SOLVED/SOL

Base tokenSOLVED (The Game Is Solved)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

SOLVED/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for SOLVED/SOL

Total volume$1,807

Buy volume$584 (18 trades)

Sell volume$1,223 (32 trades)

Avg trade size$36

Largest trade$124

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 38m 37s ago	$0.000002	BUY	0.009827SOL	$0.78	Pumpfunpump	5x38…AbZK
1h 50m 23s ago	$0.000002	SELL	0.06SOL	$4.42	Pumpfunpump	5x38…AbZK
1h 51m 8s ago	$0.000002	SELL	0.71SOL	$56.41	Pumpfunpump	5x38…AbZK
1h 52m 23s ago	$0.000002	SELL	0.02SOL	$1.67	Pumpfunpump	5x38…AbZK
1h 54m 38s ago	$0.000002	BUY	0.009827SOL	$0.78	Pumpfunpump	5x38…AbZK
1h 55m 24s ago	$0.000003	SELL	1SOL	$79.02	Pumpfunpump	5x38…AbZK
1h 55m 24s ago	$0.000002	SELL	0.26SOL	$20.97	Pumpfunpump	5x38…AbZK
1h 55m 24s ago	$0.000002	SELL	0.18SOL	$14.6	Pumpfunpump	5x38…AbZK
1h 57m 15s ago	$0.000003	BUY	0.2SOL	$15.95	Pumpfunpump	5x38…AbZK
1h 57m 19s ago	$0.000003	BUY	0.98SOL	$77.72	Pumpfunpump	5x38…AbZK
1h 57m 19s ago	$0.000003	BUY	0.28SOL	$22.26	Pumpfunpump	5x38…AbZK
1h 58m 58s ago	$0.000002	SELL	0.008913SOL	$0.71	Pumpfunpump	5x38…AbZK
2h 1m 40s ago	$0.000002	SELL	0.31SOL	$24.64	Pumpfunpump	5x38…AbZK
2h 1m 41s ago	$0.000002	BUY	0.009827SOL	$0.78	Pumpfunpump	5x38…AbZK
2h 1m 47s ago	$0.000002	SELL	0.003674SOL	$0.29	Pumpfunpump	5x38…AbZK
2h 1m 59s ago	$0.000002	SELL	0.26SOL	$20.99	Pumpfunpump	5x38…AbZK
2h 1m 59s ago	$0.000003	SELL	0.34SOL	$26.77	Pumpfunpump	5x38…AbZK
2h 2m 8s ago	$0.000003	SELL	0.12SOL	$9.71	Pumpfunpump	5x38…AbZK
2h 2m 8s ago	$0.000003	SELL	0.33SOL	$26.23	Pumpfunpump	5x38…AbZK
2h 2m 14s ago	$0.000003	SELL	1.27SOL	$100.93	Pumpfunpump	5x38…AbZK
2h 2m 22s ago	$0.000003	BUY	0.02SOL	$1.55	Pumpfunpump	5x38…AbZK
2h 2m 29s ago	$0.000003	BUY	0.34SOL	$27.12	Pumpfunpump	5x38…AbZK
2h 2m 38s ago	$0.000003	SELL	1.16SOL	$91.62	Pumpfunpump	5x38…AbZK
2h 2m 38s ago	$0.000003	SELL	0.4SOL	$32.04	Pumpfunpump	5x38…AbZK
2h 2m 39s ago	$0.000003	SELL	1.09SOL	$86.14	Pumpfunpump	5x38…AbZK
2h 2m 39s ago	$0.000003	SELL	0.67SOL	$53.3	Pumpfunpump	5x38…AbZK
2h 2m 39s ago	$0.000003	SELL	0.87SOL	$69.03	Pumpfunpump	5x38…AbZK
2h 2m 40s ago	$0.000004	SELL	0.55SOL	$43.73	Pumpfunpump	5x38…AbZK
2h 2m 50s ago	$0.000004	SELL	0.33SOL	$26.07	Pumpfunpump	5x38…AbZK
2h 2m 53s ago	$0.000004	BUY	0.18SOL	$14.04	Pumpfunpump	5x38…AbZK
2h 2m 53s ago	$0.000004	BUY	0.39SOL	$30.91	Pumpfunpump	5x38…AbZK
2h 2m 54s ago	$0.000003	BUY	1.37SOL	$108.81	Pumpfunpump	5x38…AbZK
2h 2m 54s ago	$0.000003	BUY	0.3SOL	$23.77	Pumpfunpump	5x38…AbZK
2h 2m 54s ago	$0.000003	BUY	0.35SOL	$27.48	Pumpfunpump	5x38…AbZK
2h 3m 20s ago	$0.000003	SELL	0.34SOL	$27.33	Pumpfunpump	5x38…AbZK
2h 3m 21s ago	$0.000003	SELL	1.57SOL	$124.48	Pumpfunpump	5x38…AbZK
2h 3m 22s ago	$0.000004	SELL	0.000008SOL	$0.000617	Pumpfunpump	5x38…AbZK
2h 3m 41s ago	$0.000003	BUY	1.52SOL	$120.19	Pumpfunpump	5x38…AbZK
2h 3m 41s ago	$0.000004	BUY	0.38SOL	$30.03	Pumpfunpump	5x38…AbZK
2h 3m 41s ago	$0.000003	BUY	0.54SOL	$42.7	Pumpfunpump	5x38…AbZK
2h 3m 53s ago	$0.000003	SELL	0.004709SOL	$0.37	Pumpfunpump	5x38…AbZK
2h 4m 3s ago	$0.000003	BUY	0.009827SOL	$0.78	Pumpfunpump	5x38…AbZK
2h 4m 35s ago	$0.000003	SELL	0.03SOL	$2.24	Pumpfunpump	5x38…AbZK
2h 4m 35s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfunpump	5x38…AbZK
2h 5m 4s ago	$0.000003	SELL	0.88SOL	$69.91	Pumpfunpump	5x38…AbZK
2h 5m 5s ago	$0.000003	SELL	0.98SOL	$78.01	Pumpfunpump	5x38…AbZK
2h 5m 9s ago	$0.000004	SELL	1.04SOL	$82.35	Pumpfunpump	5x38…AbZK
2h 5m 23s ago	$0.000004	BUY	0.49SOL	$38.74	Pumpfunpump	5x38…AbZK
2h 5m 35s ago	$0.000004	SELL	0.07SOL	$5.77	Pumpfunpump	5x38…AbZK
2h 5m 36s ago	$0.000004	SELL	0.51SOL	$40.41	Pumpfunpump	5x38…AbZK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$15.37K	309	$0.00	0.00%	0.00%	+0.54%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GK2A…G6eB	$2.21K	254.13M	254.13M	$508.25M
EMzB…sChX	$874.44	111.05M	111.05M	$222.1M
EgQX…77aq	$791.73	69.37M	69.37M	$138.73M
77Sv…Fyvo	$503.95	60.3M	60.3M	$120.61M
CeZb…DiqQ	$475.73	67.78M	67.78M	$135.55M
F8j4…QGjs	$439.54	62.97M	62.97M	$125.94M
5Jbs…CKk4	$301.42	33.41M	33.41M	$66.83M
4Fm3…1LRD	$299.66	29.99M	29.99M	$59.97M
CXdZ…oKmv	$285.55	42.63M	42.63M	$85.26M
FjJi…LgAf	$285.32	35.72M	35.72M	$71.45M
BRoi…TRCH	$256.81	37.93M	17.46M	$55.38M
HPPg…tR2T	$244.67	36.62M	36.62M	$73.23M
9gDS…9fut	$241.8	39.79M	39.79M	$79.58M
8mjM…BaTS	$241.11	27.58M	27.58M	$55.16M
xgCB…5EwX	$228.46	34.61M	34.61M	$69.23M
Gy4d…X7UB	$204.81	22.07M	22.07M	$44.15M
J6A6…7u4T	$190.51	25.74M	25.74M	$51.48M
3FJs…smJt	$190.07	23.99M	23.99M	$47.98M
vMpq…E4r3	$181.33	17.32M	17.32M	$34.63M
DTHC…1oHa	$179.73	36.81M	36.81M	$73.62M
8C9t…1ySy	$177.89	21.71M	21.71M	$43.41M
DgS1…eNrd	$176.11	22.37M	22.37M	$44.74M
GgsQ…i6XR	$174.62	26.73M	26.73M	$53.46M
HeUS…XHRw	$171.3	28.34M	28.34M	$56.67M
6buU…tToz	$169.95	23.45M	23.45M	$46.9M
FS3H…PVVF	$166.88	20.25M	20.25M	$40.5M
86Ym…uFPV	$158.94	20.21M	20.21M	$40.42M
Db1n…b8Tr	$157.49	24.16M	24.16M	$48.32M
A22u…i3VH	$156.74	31.04M	31.04M	$62.07M
CcuS…C97D	$154.9	14.15M	14.15M	$28.29M
45Cr…JGJw	$153.07	20.18M	20.18M	$40.35M
3r7i…JEW1	$150.08	20.55M	20.55M	$41.11M
HAMs…q3k6	$149.53	28.69M	28.69M	$57.38M
3hMq…HrJf	$148.87	21.87M	21.87M	$43.74M
9vLN…cQbz	$148.35	13.53M	13.53M	$27.06M
3v6n…Ches	$147.7	16.45M	16.45M	$32.9M
Ebnx…2Ruu	$147.55	16.66M	16.66M	$33.32M
8MNn…LMnC	$145.96	15.45M	15.45M	$30.9M
3rWZ…h8qr	$145.12	20.21M	20.21M	$40.42M
3FGV…Hnu6	$144.66	21.8M	21.8M	$43.6M
EmnM…K27d	$141.78	13.96M	13.96M	$27.92M
FwjY…V7ft	$140.48	13.32M	13.32M	$26.64M
7bdf…dveh	$139.31	13.23M	13.23M	$26.46M
3gmh…TaTp	$138.52	13.24M	13.24M	$26.49M
95Lu…cq7x	$134.68	24.09M	24.09M	$48.18M
Hfaq…DVE5	$134.56	20.18M	20.18M	$40.35M
J79w…kCuK	$130.99	26.12M	26.12M	$52.25M
A3dV…UEdQ	$130.69	15.18M	15.18M	$30.36M
HYaN…r4zC	$129.76	15.82M	15.82M	$31.64M
7ibv…rwBc	$129.28	13.76M	13.76M	$27.53M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	5x38…AbZK	-	$46.17

Get API

SOLVED/SOL FAQ

Frequently asked questions about the SOLVED/SOL trading pair on Solana

What is the SOLVED/SOL trading pair?

SOLVED/SOL is a DEX trading pair on Solana where SOLVED (The Game Is Solved) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current SOLVED/SOL price?

The most recent on-chain trade price for SOLVED/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.37K.

What is the SOLVED/SOL price change?

Based on the highest-volume DEX market for SOLVED/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the SOLVED/SOL 24h trading volume?

SOLVED/SOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $1.81K. Across all DEX markets, the 24h volume is approximately $15.37K.

Where is SOLVED/SOL traded?

SOLVED/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is SOLVED?

SOLVED (The Game Is Solved) is the base token in the SOLVED/SOL trading pair on Solana. Its contract address is 5o7BbYUcr5Hi5cs8Pgqp4EJ397Zje4Dx7SYD2KTppump. View full SOLVED analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the SOLVED/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does SOLVED/SOL have?

SOLVED/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top SOLVED/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded SOLVED/SOL on Solana. Combined volume is approximately $15.43K. The highest-volume wallet traded approximately $2.21K. Use the Top Traders tab to identify whales and track smart money flows.

Is SOLVED/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for SOLVED/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get SOLVED/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SOLVED/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.