BEAST/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the BEAST/WSOL pair on Solana.

About BEAST/WSOL

Base tokenBEAST (MrBeast)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:12:00SolanaJupiterSELLBEAST
WSOL
146.62M-0.000165$0.01100-
17/04 12:12:00SolanaMeteoraSELLBEAST
WSOL
146.62M-0.000165$0.01100
ADA7…RqEM
17/04 10:21:00SolanaMeteoraSELLBEAST
WSOL
2.33K-0.0...2$0.0...176396100
ADA7…RqEM
17/04 10:17:00SolanaJupiterSELLBEAST
WSOL
51.94M-0.000084$0.007388100-
17/04 10:17:00SolanaMeteoraSELLBEAST
WSOL
51.94M-0.000084$0.007388100
ADA7…RqEM
17/04 10:12:00SolanaMeteoraSELLBEAST
WSOL
1.01B-0.004888$0.43200
ADA7…RqEM
17/04 10:12:00SolanaJupiterBUYBEAST
WSOL
148.2M-0.00025$0.02200-
17/04 10:12:00SolanaMeteoraBUYBEAST
WSOL
796.94M-0.00416$0.37800
ADA7…RqEM
17/04 08:52:00SolanaMeteoraSELLBEAST
WSOL
109.09K-0.0...699$0.000062100
ADA7…RqEM
17/04 08:43:00SolanaMeteoraSELLBEAST
WSOL
990.6M-0.04$3.6100
ADA7…RqEM
17/04 08:43:00SolanaJupiterBUYBEAST
WSOL
8.03M-0.00005$0.004449100-
17/04 08:43:00SolanaMeteoraBUYBEAST
WSOL
756.64M-0.00118$0.1500
ADA7…RqEM
17/04 08:42:00SolanaMeteoraBUYBEAST
WSOL
375.66K-3.19$283.624100
ADA7…RqEM
17/04 08:42:00SolanaMeteoraSELLBEAST
WSOL
9.59M-29.18$2.6K200
ADA7…RqEM
17/04 08:42:00SolanaJupiterBUYBEAST
WSOL
11.29K-0.00005$0.004449100-
17/04 08:41:00SolanaMeteoraBUYBEAST
WSOL
2.96K-6.39$568.757200
ADA7…RqEM
17/04 08:40:00SolanaMeteoraBUYBEAST
WSOL
3.41K-6.99$622.346900
ADA7…RqEM
17/04 08:39:00SolanaMeteoraBUYBEAST
WSOL
3.39K-6.58$585.387600
ADA7…RqEM
17/04 08:38:00SolanaMeteoraBUYBEAST
WSOL
3.76K-6.9$614.337600
ADA7…RqEM
17/04 08:37:00SolanaMeteoraBUYBEAST
WSOL
3.73K-6.48$576.436900
ADA7…RqEM
17/04 08:36:00SolanaMeteoraBUYBEAST
WSOL
2.22K-3.68$327.616800
ADA7…RqEM
17/04 08:35:00SolanaMeteoraBUYBEAST
WSOL
732.26-1.19$105.875800
ADA7…RqEM
17/04 08:34:00SolanaMeteoraBUYBEAST
WSOL
744.41-1.2$106.495400
ADA7…RqEM
17/04 08:33:00SolanaMeteoraBUYBEAST
WSOL
43.03-0.07$6.12300
ADA7…RqEM
17/04 08:32:00SolanaMeteoraBUYBEAST
WSOL
2.32K-3.61$320.865500
ADA7…RqEM
17/04 08:31:00SolanaMeteoraBUYBEAST
WSOL
4.25K-6.31$561.797700
ADA7…RqEM
17/04 08:30:00SolanaMeteoraBUYBEAST
WSOL
4.8K-6.71$596.847500
ADA7…RqEM
17/04 08:29:00SolanaMeteoraBUYBEAST
WSOL
4.95K-6.49$574.17900
ADA7…RqEM
17/04 08:28:00SolanaMeteoraBUYBEAST
WSOL
5.96K-7.3$645.367400
ADA7…RqEM
17/04 08:27:00SolanaMeteoraBUYBEAST
WSOL
6.86K-7.8$689.977800
ADA7…RqEM
17/04 08:27:00SolanaMeteoraSELLBEAST
WSOL
747.46-0.86$75.68100
ADA7…RqEM
17/04 08:26:00SolanaMeteoraBUYBEAST
WSOL
6.77K-7.13$630.477700
ADA7…RqEM
17/04 08:25:00SolanaMeteoraSELLBEAST
WSOL
14.63-0.01$1.31100
ADA7…RqEM
17/04 08:25:00SolanaMeteoraBUYBEAST
WSOL
7.4K-7.18$635.237600
ADA7…RqEM
17/04 08:24:00SolanaMeteoraSELLBEAST
WSOL
10.58-0.009138$0.81100
ADA7…RqEM
17/04 08:24:00SolanaMeteoraBUYBEAST
WSOL
8.86K-7.87$696.27800
ADA7…RqEM
17/04 08:23:00SolanaMeteoraBUYBEAST
WSOL
8.25K-6.71$593.187700
ADA7…RqEM
17/04 08:22:00SolanaMeteoraSELLBEAST
WSOL
19.78-0.01$1.28100
ADA7…RqEM
17/04 08:22:00SolanaMeteoraBUYBEAST
WSOL
9.8K-7.29$644.27900
ADA7…RqEM
17/04 08:21:00SolanaMeteoraBUYBEAST
WSOL
11.65K-7.82$691.487900
ADA7…RqEM
17/04 08:21:00SolanaJupiterSELLBEAST
WSOL
17.87-0.01$1.07100-
17/04 08:21:00SolanaMeteoraSELLBEAST
WSOL
44.6-0.03$2.66200
ADA7…RqEM
17/04 08:20:00SolanaMeteoraBUYBEAST
WSOL
11.48K-6.94$614.077600
ADA7…RqEM
17/04 08:19:00SolanaMeteoraBUYBEAST
WSOL
13.02K-7.09$626.97700
ADA7…RqEM
17/04 08:18:00SolanaMeteoraBUYBEAST
WSOL
13.02K-6.37$563.657500
ADA7…RqEM
17/04 08:17:00SolanaJupiterSELLBEAST
WSOL
2.2-0.000909$0.08100-
17/04 08:17:00SolanaMeteoraBUYBEAST
WSOL
17.4K-7.58$670.538000
ADA7…RqEM
17/04 08:17:00SolanaMeteoraSELLBEAST
WSOL
2.2-0.000909$0.08100
ADA7…RqEM
17/04 08:16:00SolanaMeteoraBUYBEAST
WSOL
5.75M-8$707.36100
G2EX…ed8S
17/04 08:16:00SolanaMeteoraSELLBEAST
WSOL
92.5-0.04$3.111200
ADA7…RqEM

BEAST/WSOL FAQ

Frequently asked questions about the BEAST/WSOL trading pair on Solana

What is the BEAST/WSOL trading pair?
BEAST/WSOL is a DEX trading pair on Solana where BEAST (MrBeast) is swapped against WSOL (Wrapped Solana).
What is BEAST?
BEAST (MrBeast) is the base token in the BEAST/WSOL trading pair on Solana. Its contract address is 5nmcHZ2MB79zHg7M4nwbiQWAeAwZLDkXPXCGpK1kYNXj. View full BEAST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the BEAST/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is BEAST/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for BEAST/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get BEAST/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own BEAST/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.