ETH/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ETH/WSOL pair on Solana.

About ETH/WSOL

Base tokenETH (Etherium)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12h 23m 48s agoSolanaMeteoraBUYETH
WSOL
3.97K-2.15$180.18400
CWch…ATpq
12h 24m 48s agoSolanaMeteoraBUYETH
WSOL
34.75K-16.99$1.42K3000
CWch…ATpq
12h 24m 48s agoSolanaOKXBUYETH
WSOL
25.05-0.01$0.94100-
12h 24m 48s agoSolanaMeteoraSELLETH
WSOL
8.66K-4.21$353.19700
CWch…ATpq
12h 25m 48s agoSolanaMeteoraSELLETH
WSOL
6.11K-2.54$212.89800
CWch…ATpq
12h 25m 48s agoSolanaMeteoraBUYETH
WSOL
29.78K-12.43$1.04K2700
CWch…ATpq
12h 26m 48s agoSolanaMeteoraSELLETH
WSOL
164.35K-93.46$7.84K3200
CWch…ATpq
12h 26m 48s agoSolanaMeteoraBUYETH
WSOL
38.56K-15.9$1.33K3200
CWch…ATpq
12h 27m 48s agoSolanaMeteoraSELLETH
WSOL
10.13K-9.62$806.661800
CWch…ATpq
12h 27m 48s agoSolanaMeteoraBUYETH
WSOL
18.12K-17.15$1.44K3500
CWch…ATpq
12h 28m 48s agoSolanaMeteoraSELLETH
WSOL
7.42K-6.47$542.991400
CWch…ATpq
12h 28m 48s agoSolanaMeteoraBUYETH
WSOL
21.83K-18.78$1.57K3900
CWch…ATpq
12h 29m 48s agoSolanaMeteoraSELLETH
WSOL
12.92K-10$838.271700
CWch…ATpq
12h 29m 48s agoSolanaMeteoraBUYETH
WSOL
17.93K-13.93$1.17K3800
CWch…ATpq
12h 30m 48s agoSolanaMeteoraBUYETH
WSOL
20.56K-15.17$1.27K3000
CWch…ATpq
12h 30m 48s agoSolanaMeteoraSELLETH
WSOL
9.85K-7.29$611.211400
CWch…ATpq
12h 31m 48s agoSolanaMeteoraSELLETH
WSOL
12.78K-8.03$673.491600
CWch…ATpq
12h 31m 48s agoSolanaMeteoraBUYETH
WSOL
37.05K-23.65$1.98K4400
CWch…ATpq
12h 32m 48s agoSolanaMeteoraSELLETH
WSOL
12.9K-6.95$582.711400
CWch…ATpq
12h 32m 48s agoSolanaMeteoraBUYETH
WSOL
40.84K-21.85$1.83K4300
CWch…ATpq
12h 33m 48s agoSolanaMeteoraSELLETH
WSOL
19.86K-8.78$736.191600
CWch…ATpq
12h 33m 48s agoSolanaMeteoraBUYETH
WSOL
46.3K-20.57$1.73K4000
CWch…ATpq
12h 34m 48s agoSolanaMeteoraSELLETH
WSOL
16.57K-6.28$527.071300
CWch…ATpq
12h 34m 48s agoSolanaMeteoraBUYETH
WSOL
56.61K-20.95$1.76K3600
CWch…ATpq
12h 35m 48s agoSolanaMeteoraSELLETH
WSOL
25.28K-7.61$637.821500
CWch…ATpq
12h 35m 48s agoSolanaMeteoraBUYETH
WSOL
55.03K-16.6$1.39K3300
CWch…ATpq
12h 36m 48s agoSolanaMeteoraBUYETH
WSOL
70.62K-17.79$1.49K3500
CWch…ATpq
12h 36m 48s agoSolanaMeteoraSELLETH
WSOL
19.58K-5.1$427.91100
CWch…ATpq
12h 37m 48s agoSolanaMeteoraBUYETH
WSOL
81.33K-16.18$1.36K3200
CWch…ATpq
12h 37m 48s agoSolanaMeteoraSELLETH
WSOL
42.95K-8.38$702.711500
CWch…ATpq
12h 38m 48s agoSolanaMeteoraBUYETH
WSOL
90.96K-15.48$1.3K3000
CWch…ATpq
12h 38m 48s agoSolanaMeteoraSELLETH
WSOL
42.84K-7.28$610.131500
CWch…ATpq
12h 39m 48s agoSolanaMeteoraBUYETH
WSOL
113.83K-15.98$1.34K3000
CWch…ATpq
12h 39m 48s agoSolanaMeteoraSELLETH
WSOL
56.3K-7.87$659.832100
CWch…ATpq
12h 40m 48s agoSolanaMeteoraSELLETH
WSOL
127.44K-18.36$1.54K2300
CWch…ATpq
12h 40m 48s agoSolanaMeteoraBUYETH
WSOL
119.61K-17.35$1.45K3300
CWch…ATpq
12h 41m 48s agoSolanaMeteoraBUYETH
WSOL
49.38M-80.02$6.71K800
CWch…ATpq

ETH/WSOL FAQ

Frequently asked questions about the ETH/WSOL trading pair on Solana

What is the ETH/WSOL trading pair?
ETH/WSOL is a DEX trading pair on Solana where ETH (Etherium) is swapped against WSOL (Wrapped Solana).
What is ETH?
ETH (Etherium) is the base token in the ETH/WSOL trading pair on Solana. Its contract address is 5ngVGywFTcTFAhDuitFS1jzdxA8agWV1S6bCLKjBaVGx. View full ETH analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ETH/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ETH/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ETH/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ETH/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ETH/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.