NVIDIA/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the NVIDIA/WSOL pair on Solana.

About NVIDIA/WSOL

Base tokenNVIDIA
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 22:26:00SolanaMeteoraSELLNVIDIA1.36-0.000002$0.000132100
07/04 22:26:00SolanaJupiterSELLNVIDIA1.36-0.000002$0.000132100-
28/03 08:24:00SolanaMeteoraSELLNVIDIA0.01-0.0...37$0.000003100
28/03 05:39:00SolanaMeteoraSELLNVIDIA0.97-0.00005$0.004094100
28/03 04:09:00SolanaMeteoraSELLNVIDIA334.74M-164.84$13.62K3700
28/03 04:09:00SolanaMeteoraBUYNVIDIA335.48M-165.22$13.65K4200
28/03 04:08:00SolanaMeteoraBUYNVIDIA743.52M-369.15$30.5K8000
28/03 04:08:00SolanaMeteoraSELLNVIDIA750.43M-372.49$30.77K8000
28/03 04:07:00SolanaMeteoraBUYNVIDIA740.93M-366.46$30.27K8400
28/03 04:07:00SolanaMeteoraSELLNVIDIA725.31M-358.88$29.65K8000
28/03 04:06:00SolanaMeteoraBUYNVIDIA760.43M-358.88$29.65K8300
28/03 04:06:00SolanaMeteoraSELLNVIDIA748.07M-353.09$29.17K7500
28/03 04:05:00SolanaMeteoraBUYNVIDIA757.88M-358.18$29.59K8000
28/03 04:05:00SolanaMeteoraSELLNVIDIA760.74M-359.47$29.7K7300
28/03 04:04:00SolanaMeteoraBUYNVIDIA761.06M-358.35$29.6K8300
28/03 04:04:00SolanaMeteoraSELLNVIDIA759.13M-357.42$29.53K7700
28/03 04:03:00SolanaMeteoraBUYNVIDIA753M-350.99$29K7700
28/03 04:03:00SolanaMeteoraSELLNVIDIA744.76M-347.2$28.68K7800
28/03 04:02:00SolanaMeteoraSELLNVIDIA802.09M-369.77$30.55K7600
28/03 04:02:00SolanaMeteoraBUYNVIDIA796.88M-367.44$30.35K8300
28/03 04:01:00SolanaMeteoraSELLNVIDIA805.62M-370.54$30.61K8300
28/03 04:01:00SolanaMeteoraBUYNVIDIA814.1M-374.4$30.93K8500
28/03 04:00:00SolanaMeteoraBUYNVIDIA787.97M-362.66$29.96K8200
28/03 04:00:00SolanaMeteoraSELLNVIDIA805.83M-370.77$30.63K7900
28/03 03:59:00SolanaMeteoraBUYNVIDIA1.22B-579.29$47.82K13400
28/03 03:59:00SolanaMeteoraSELLNVIDIA1.23B-583.3$48.15K12100
28/03 03:58:00SolanaMeteoraSELLNVIDIA742.24M-357.17$29.48K7900
28/03 03:58:00SolanaMeteoraBUYNVIDIA743.28M-357.7$29.53K8100
28/03 03:57:00SolanaMeteoraSELLNVIDIA744.48M-362.15$29.89K8000
28/03 03:57:00SolanaMeteoraBUYNVIDIA744.49M-362.2$29.9K8500
28/03 03:56:00SolanaMeteoraSELLNVIDIA930.62M-442.96$36.56K9800
28/03 03:56:00SolanaMeteoraBUYNVIDIA949.49M-451.8$37.29K10700
28/03 03:55:00SolanaMeteoraBUYNVIDIA1.16B-546.16$45.08K12800
28/03 03:55:00SolanaMeteoraSELLNVIDIA1.17B-553.09$45.66K11800
28/03 03:54:00SolanaMeteoraSELLNVIDIA1.28B-602.92$49.77K12700
28/03 03:54:00SolanaMeteoraBUYNVIDIA1.3B-610.77$50.42K13400
28/03 03:53:00SolanaMeteoraSELLNVIDIA1.08B-493.4$40.73K10500
28/03 03:53:00SolanaMeteoraBUYNVIDIA1.1B-505.14$41.7K11500
28/03 03:52:00SolanaMeteoraBUYNVIDIA970.46M-431.31$35.6K9500
28/03 03:52:00SolanaMeteoraSELLNVIDIA948.48M-421.66$34.81K8300
28/03 03:51:00SolanaMeteoraBUYNVIDIA792.15M-345.14$28.49K8200
28/03 03:51:00SolanaMeteoraSELLNVIDIA801.19M-349.01$28.81K7600
28/03 03:50:00SolanaMeteoraSELLNVIDIA795.78M-345.89$28.55K7700
28/03 03:50:00SolanaMeteoraBUYNVIDIA813.21M-353.37$29.17K7900
28/03 03:49:00SolanaMeteoraBUYNVIDIA833.92M-352.82$29.12K8200
28/03 03:49:00SolanaMeteoraSELLNVIDIA823.14M-348.34$28.75K7600
28/03 03:48:00SolanaMeteoraBUYNVIDIA638.56M-249.8$20.62K5600
28/03 03:48:00SolanaMeteoraSELLNVIDIA496.25M-200$16.51K3900

NVIDIA/WSOL FAQ

Frequently asked questions about the NVIDIA/WSOL trading pair on Solana

What is the NVIDIA/WSOL trading pair?
NVIDIA/WSOL is a DEX trading pair on Solana where NVIDIA is swapped against WSOL (Wrapped Solana).
What is NVIDIA?
NVIDIA is the base token in the NVIDIA/WSOL trading pair on Solana. Its contract address is 5ncFcL4KEYYBvoCWjrfRoiiFA4XWWJ3R774aDLqUV89N. View full NVIDIA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the NVIDIA/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is NVIDIA/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for NVIDIA/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get NVIDIA/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own NVIDIA/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.