:)/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the :)/WSOL pair on Solana.

About :)/WSOL

Base token:) (:) )

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

:)/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for :)/WSOL

Total volume$521

Buy volume$521 (50 trades)

Sell volume$0 (0 trades)

Avg trade size$10

Largest trade$27

Latest price$0.00432

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 100.0% · Sell 0.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5h 4m 8s ago	$0.00432	BUY	0.000024WSOL	$0.002245	Meteora	F1i9…TPgo
5h 4m 8s ago	$0.00432	BUY	0.000063WSOL	$0.005873	Meteora	F1i9…TPgo
5h 4m 9s ago	$0.00432	BUY	0.000023WSOL	$0.00209	Meteora	F1i9…TPgo
5h 4m 10s ago	$0.00432	BUY	0.000023WSOL	$0.00209	Meteora	F1i9…TPgo
5h 4m 11s ago	$0.00432	BUY	0.000034WSOL	$0.003155	Meteora	F1i9…TPgo
5h 4m 11s ago	$0.00432	BUY	0.000025WSOL	$0.002343	Meteora	F1i9…TPgo
5h 4m 15s ago	$0.004315	BUY	0.15WSOL	$14.29	Meteora	F1i9…TPgo
5h 4m 18s ago	$0.004306	BUY	0.18WSOL	$16.27	Meteora	F1i9…TPgo
5h 4m 19s ago	$0.004299	BUY	0.08WSOL	$7.37	Meteora	F1i9…TPgo
5h 4m 21s ago	$0.004295	BUY	0.06WSOL	$5.99	Meteora	F1i9…TPgo
5h 4m 22s ago	$0.004288	BUY	0.17WSOL	$15.45	Meteora	F1i9…TPgo
5h 4m 24s ago	$0.00428	BUY	0.12WSOL	$11.04	Meteora	F1i9…TPgo
5h 4m 27s ago	$0.004273	BUY	0.15WSOL	$13.52	Meteora	F1i9…TPgo
5h 4m 39s ago	$0.004254	BUY	0.12WSOL	$11.15	Meteora	F1i9…TPgo
5h 4m 40s ago	$0.004248	BUY	0.08WSOL	$7.13	Meteora	F1i9…TPgo
5h 4m 41s ago	$0.004243	BUY	0.1WSOL	$9.58	Meteora	F1i9…TPgo
5h 4m 44s ago	$0.00424	BUY	0.03WSOL	$2.54	Meteora	F1i9…TPgo
5h 4m 48s ago	$0.004235	BUY	0.15WSOL	$13.57	Meteora	F1i9…TPgo
5h 4m 53s ago	$0.004225	BUY	0.19WSOL	$17.48	Meteora	F1i9…TPgo
5h 4m 54s ago	$0.004219	BUY	0.02WSOL	$2.31	Meteora	F1i9…TPgo
5h 5m 3s ago	$0.004216	BUY	0.07WSOL	$6.89	Meteora	F1i9…TPgo
5h 5m 4s ago	$0.004214	BUY	0.03WSOL	$2.72	Meteora	F1i9…TPgo
5h 5m 8s ago	$0.004212	BUY	0.03WSOL	$2.52	Meteora	F1i9…TPgo
5h 5m 9s ago	$0.004207	BUY	0.14WSOL	$12.84	Meteora	F1i9…TPgo
5h 5m 12s ago	$0.004187	BUY	0.05WSOL	$4.99	Meteora	F1i9…TPgo

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Side Volume
AV7z…ycRh	$6.99K	44.01M	$44.01M
Dupo…Zh76	$122.02	45.79K	$45.79K
F2sZ…ApMc	$121.87	48.44K	$48.44K
BqfK…kvbP	$121.7	41.88K	$41.88K
7eM4…KGuX	$121.42	48.47K	$48.47K
SYvL…cJo2	$121.41	50.03K	$50.03K
Aoag…emUd	$121.34	42.71K	$42.71K
8Ng5…N1sC	$121.29	47.39K	$47.39K
8UsP…RLKq	$120.99	40.64K	$40.64K
FTvg…wLGs	$120.69	47.76K	$47.76K
Cih6…2LMH	$120.52	45.11K	$45.11K
J2cW…koXn	$120.49	52.32K	$52.32K
AC84…34XH	$120.42	47.13K	$47.13K
5gge…gXd8	$120.36	44.21K	$44.21K
BhqR…urdL	$120.2	48.64K	$48.64K
6QPc…nwyS	$120.01	44.63K	$44.63K
96c6…RLrQ	$119.94	45.41K	$45.41K
A4V5…irph	$119.76	49.64K	$49.64K
2CRi…5NRG	$119.53	50.84K	$50.84K
H8MQ…bZf9	$119.52	49.09K	$49.09K
7Dq4…qdnd	$119.16	46.54K	$46.54K
8yZR…etE7	$118.7	44.81K	$44.81K
5pMC…BVpR	$118.52	36.5K	$36.5K
RdF2…cS3N	$117.03	46.59K	$46.59K
8XT6…CPji	$115.74	38.27K	$38.27K
CpsJ…U6Yt	$115.71	39.65K	$39.65K
7Hq7…hMbL	$115.37	42.23K	$42.23K
G4wN…RrCG	$115.19	49.78K	$49.78K
DMLz…gS2W	$114.23	42.85K	$42.85K
By5u…f7KQ	$112.87	45.47K	$45.47K
5Fum…LFiL	$112.84	45.41K	$45.41K
CmEh…MqSz	$110.3	37.72K	$37.72K
Aa6D…cCYE	$109.75	38.94K	$38.94K
Aebh…v8F3	$108.96	39.26K	$39.26K
F6Z2…oji5	$97.9	32.81K	$32.81K
BAWm…YLBB	$96.71	39.01K	$39.01K
5zev…UszA	$96.15	42.06K	$42.06K
DTNp…FzPT	$95.6	37.06K	$37.06K
2LZ3…zsrF	$94.28	35.58K	$35.58K
6foq…Ysp2	$93	39.72K	$39.72K
FSX7…xRdu	$87.37	30.71K	$30.71K
7zx3…RWWD	$80.79	33.55K	$33.55K
7xvz…pB6G	$67.37	24.91K	$24.91K
C1Kj…K9Gs	$66.75	28.18K	$28.18K
GwEM…ND9C	$56.12	21.68K	$21.68K
AANv…A2ua	$54.97	28.56K	$28.56K
GFkT…i7zo	$52.17	27.65K	$27.65K
82r1…2YbH	$51.01	20.64K	$20.64K
9pi2…y6qE	$50	23.38K	$23.38K
HUmy…VBjU	$49.72	24.39K	$24.39K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

:)/WSOL FAQ

Frequently asked questions about the :)/WSOL trading pair on Solana

What is the :)/WSOL trading pair?

:)/WSOL is a DEX trading pair on Solana where :) (:) ) is swapped against WSOL (Wrapped Solana).

What is the current :)/WSOL price?

The most recent on-chain trade price for :)/WSOL on Solana is $0.00432. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the :)/WSOL 24h trading volume?

:)/WSOL has 50 recent trades in the live stream with a combined volume of approximately $520.78.

What is :)?

:) (:) ) is the base token in the :)/WSOL trading pair on Solana. Its contract address is 5nP4YVwU1NK5AfmZjjQgmx9ny5me8F1D9xNXKf9amR5m. View full :) analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the :)/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top :)/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded :)/WSOL on Solana. Combined volume is approximately $13.24K. The highest-volume wallet traded approximately $6.99K. Use the Top Traders tab to identify whales and track smart money flows.

Is :)/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for :)/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get :)/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own :)/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.