ApplešŸ„‡/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ApplešŸ„‡/WSOL pair on Solana.

About ApplešŸ„‡/WSOL

Base tokenApplešŸ„‡ (AppleāœØ)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 20:45:00SolanaMeteoraSELLApplešŸ„‡
WSOL
396.91M-0.001154$0.1100
6Nb2ā€¦Hqn7
17/04 15:09:00SolanaMeteoraSELLApplešŸ„‡
WSOL
139.28M-0.000998$0.09100
6Nb2ā€¦Hqn7
17/04 15:00:00SolanaJupiterBUYApplešŸ„‡
WSOL
3.09M-0.00005$0.004486100-
17/04 15:00:00SolanaMeteoraSELLApplešŸ„‡
WSOL
566.86M-0.007392$0.66300
6Nb2ā€¦Hqn7
17/04 15:00:00SolanaMeteoraBUYApplešŸ„‡
WSOL
368.2M-0.00311$0.28500
6Nb2ā€¦Hqn7
17/04 14:19:00SolanaMeteoraBUYApplešŸ„‡
WSOL
396.91M-0.005566$0.5100
6Nb2ā€¦Hqn7
17/04 13:40:00SolanaMeteoraSELLApplešŸ„‡
WSOL
49.89M-0.000227$0.02100
6Nb2ā€¦Hqn7
17/04 13:36:00SolanaJupiterSELLApplešŸ„‡
WSOL
67.2M-0.000386$0.03100-
17/04 13:36:00SolanaMeteoraSELLApplešŸ„‡
WSOL
67.2M-0.000386$0.03100
6Nb2ā€¦Hqn7
17/04 13:30:00SolanaMeteoraSELLApplešŸ„‡
WSOL
1.39B-1.72$155.15400
6Nb2ā€¦Hqn7
17/04 13:30:00SolanaMeteoraBUYApplešŸ„‡
WSOL
943.92M-0.03$3.052000
6Nb2ā€¦Hqn7
17/04 13:30:00SolanaJupiterBUYApplešŸ„‡
WSOL
2.14M-0.00005$0.004503100-
17/04 13:29:00SolanaMeteoraBUYApplešŸ„‡
WSOL
51.95K-0.12$10.372700
6Nb2ā€¦Hqn7
17/04 13:28:00SolanaMeteoraBUYApplešŸ„‡
WSOL
77.76K-0.17$15.233800
6Nb2ā€¦Hqn7
17/04 13:27:00SolanaMeteoraBUYApplešŸ„‡
WSOL
55.79K-0.12$10.733300
6Nb2ā€¦Hqn7
17/04 13:26:00SolanaMeteoraBUYApplešŸ„‡
WSOL
84.63K-0.18$15.953600
6Nb2ā€¦Hqn7
17/04 13:25:00SolanaMeteoraBUYApplešŸ„‡
WSOL
110.5K-0.23$20.284400
6Nb2ā€¦Hqn7
17/04 13:24:00SolanaMeteoraBUYApplešŸ„‡
WSOL
95.96K-0.19$17.134100
6Nb2ā€¦Hqn7
17/04 13:23:00SolanaMeteoraBUYApplešŸ„‡
WSOL
104.27K-0.2$18.124500
6Nb2ā€¦Hqn7
17/04 13:22:00SolanaMeteoraBUYApplešŸ„‡
WSOL
105.59K-0.2$17.854000
6Nb2ā€¦Hqn7
17/04 13:21:00SolanaMeteoraBUYApplešŸ„‡
WSOL
98.02K-0.18$16.133700
6Nb2ā€¦Hqn7
17/04 13:20:00SolanaMeteoraBUYApplešŸ„‡
WSOL
93.16K-0.17$14.963600
6Nb2ā€¦Hqn7
17/04 13:19:00SolanaMeteoraBUYApplešŸ„‡
WSOL
123.44K-0.21$19.294600
6Nb2ā€¦Hqn7
17/04 13:18:00SolanaMeteoraBUYApplešŸ„‡
WSOL
100.25K-0.17$15.233600
6Nb2ā€¦Hqn7
17/04 13:17:00SolanaMeteoraBUYApplešŸ„‡
WSOL
102.17K-0.17$15.144100
6Nb2ā€¦Hqn7
17/04 13:16:00SolanaMeteoraBUYApplešŸ„‡
WSOL
123.78K-0.2$17.854300
6Nb2ā€¦Hqn7
17/04 13:15:00SolanaMeteoraBUYApplešŸ„‡
WSOL
104.08K-0.16$14.64000
6Nb2ā€¦Hqn7
17/04 13:14:00SolanaMeteoraBUYApplešŸ„‡
WSOL
83.43K-0.13$11.453200
6Nb2ā€¦Hqn7
17/04 13:13:00SolanaMeteoraBUYApplešŸ„‡
WSOL
93.23K-0.14$12.533200
6Nb2ā€¦Hqn7
17/04 13:12:00SolanaMeteoraBUYApplešŸ„‡
WSOL
92.52K-0.14$12.173600
6Nb2ā€¦Hqn7
17/04 13:11:00SolanaMeteoraBUYApplešŸ„‡
WSOL
162.28K-0.23$20.734700
6Nb2ā€¦Hqn7
17/04 13:10:00SolanaMeteoraBUYApplešŸ„‡
WSOL
168.45K-0.23$20.734600
6Nb2ā€¦Hqn7
17/04 13:09:00SolanaMeteoraBUYApplešŸ„‡
WSOL
160.26K-0.21$19.024500
6Nb2ā€¦Hqn7
17/04 13:08:00SolanaMeteoraBUYApplešŸ„‡
WSOL
140.48K-0.18$16.134200
6Nb2ā€¦Hqn7
17/04 13:07:00SolanaMeteoraBUYApplešŸ„‡
WSOL
148.12K-0.18$16.493700
6Nb2ā€¦Hqn7
17/04 13:06:00SolanaMeteoraBUYApplešŸ„‡
WSOL
25.55K-0.03$2.79700
6Nb2ā€¦Hqn7
17/04 13:05:00SolanaMeteoraBUYApplešŸ„‡
WSOL
135.77K-0.16$14.64100
6Nb2ā€¦Hqn7
17/04 13:04:00SolanaMeteoraBUYApplešŸ„‡
WSOL
167.56K-0.19$17.494500
6Nb2ā€¦Hqn7
17/04 13:04:00SolanaMeteoraSELLApplešŸ„‡
WSOL
9.51K-0.01$1100
6Nb2ā€¦Hqn7
17/04 13:03:00SolanaMeteoraSELLApplešŸ„‡
WSOL
53.27K-0.06$5.33800
6Nb2ā€¦Hqn7
17/04 13:03:00SolanaMeteoraBUYApplešŸ„‡
WSOL
13.87K-0.02$1.38400
HV8oā€¦pjKG
17/04 13:03:00SolanaMeteoraBUYApplešŸ„‡
WSOL
219.41K-0.25$22.114300
6Nb2ā€¦Hqn7
17/04 13:03:00SolanaJupiterBUYApplešŸ„‡
WSOL
44.9K-0.05$4.48100-
17/04 13:03:00SolanaJupiterSELLApplešŸ„‡
WSOL
5.93K-0.006569$0.59200-
17/04 13:02:00SolanaMeteoraBUYApplešŸ„‡
WSOL
987.51M-10.98$990.113600
HV8oā€¦pjKG
17/04 13:02:00SolanaJupiterBUYApplešŸ„‡
WSOL
5.93K-0.006415$0.58200-

ApplešŸ„‡/WSOL FAQ

Frequently asked questions about the ApplešŸ„‡/WSOL trading pair on Solana

What is the ApplešŸ„‡/WSOL trading pair?
ApplešŸ„‡/WSOL is a DEX trading pair on Solana where ApplešŸ„‡ (AppleāœØ) is swapped against WSOL (Wrapped Solana).
What is ApplešŸ„‡?
ApplešŸ„‡ (AppleāœØ) is the base token in the ApplešŸ„‡/WSOL trading pair on Solana. Its contract address is 5nMZukNHHNtSZbGRD42M8EB8wyLWbdQCC9LEHaCYqE94. View full ApplešŸ„‡ analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ApplešŸ„‡/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ApplešŸ„‡/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ApplešŸ„‡/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions ā€” there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ApplešŸ„‡/WSOL API data?
Every tab has a ā€œGet APIā€ button (and ā€œGet Streamā€ for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ApplešŸ„‡/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.