FGU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the FGU/WSOL pair on Solana.

About FGU/WSOL

Base tokenFGU (FUGU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

FGU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for FGU/WSOL

Total volume$4,192

Buy volume$1,721 (26 trades)

Sell volume$2,472 (24 trades)

Avg trade size$84

Largest trade$332

Latest price$0.008414

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 41.0% · Sell 59.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 29m 32s ago	$0.008414	BUY	0.41WSOL	$37.09	Meteora	36KQ…UoSG
7h 29m 32s ago	$0.008385	BUY	0.71WSOL	$64.16	Meteora	36KQ…UoSG
7h 29m 34s ago	$0.008343	BUY	0.88WSOL	$79.41	Meteora	36KQ…UoSG
7h 29m 34s ago	$0.008323	SELL	0.14WSOL	$12.98	Meteora	36KQ…UoSG
7h 29m 35s ago	$0.008321	BUY	0.27WSOL	$24.47	Meteora	36KQ…UoSG
7h 29m 36s ago	$0.00829	BUY	0.9WSOL	$81.53	Meteora	36KQ…UoSG
7h 29m 37s ago	$0.008273	BUY	1.18WSOL	$107.24	Meteora	36KQ…UoSG
7h 29m 37s ago	$0.008285	SELL	0.72WSOL	$65.73	Meteora	36KQ…UoSG
7h 29m 39s ago	$0.008221	BUY	0.84WSOL	$76.63	Meteora	36KQ…UoSG
7h 29m 40s ago	$0.008177	BUY	0.83WSOL	$74.98	Meteora	36KQ…UoSG
7h 29m 41s ago	$0.008162	BUY	1.17WSOL	$106.12	Meteora	36KQ…UoSG
7h 29m 41s ago	$0.008173	SELL	0.7WSOL	$63.82	Meteora	36KQ…UoSG
7h 29m 42s ago	$0.008105	BUY	1.03WSOL	$93.13	Meteora	36KQ…UoSG
7h 29m 43s ago	$0.008068	BUY	0.42WSOL	$37.67	Meteora	36KQ…UoSG
7h 29m 44s ago	$0.008065	SELL	0.32WSOL	$29.24	Meteora	36KQ…UoSG
7h 29m 44s ago	$0.008058	BUY	0.6WSOL	$54.75	Meteora	36KQ…UoSG
7h 29m 46s ago	$0.008029	BUY	0.53WSOL	$47.68	Meteora	36KQ…UoSG
7h 29m 46s ago	$0.007998	BUY	0.67WSOL	$61.18	Meteora	36KQ…UoSG
7h 29m 47s ago	$0.007997	SELL	0.67WSOL	$60.73	Meteora	36KQ…UoSG
7h 29m 47s ago	$0.007995	BUY	0.79WSOL	$71.27	Meteora	36KQ…UoSG
7h 29m 49s ago	$0.007952	BUY	0.91WSOL	$82.58	Meteora	36KQ…UoSG
7h 29m 49s ago	$0.007907	BUY	0.82WSOL	$74.51	Meteora	36KQ…UoSG
7h 29m 51s ago	$0.007886	BUY	0.77WSOL	$69.59	Meteora	36KQ…UoSG
7h 29m 51s ago	$0.007895	SELL	0.38WSOL	$34.17	Meteora	36KQ…UoSG
7h 29m 52s ago	$0.00786	BUY	0.24WSOL	$21.37	Meteora	36KQ…UoSG

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4kS9…gcSE	$3.64K	2.67M	0	$2.67M
H3X4…vZ1s	$1.94K	107.89K	100.23K	$208.12K
6jSW…uJ7M	$1.73K	120.43K	114.48K	$234.92K
GPRh…64h9	$1.67K	101.34K	89.84K	$191.19K
2MNk…MZkR	$1.64K	82.32K	79.4K	$161.72K
tBhT…8PnD	$1.56K	74.76K	74.76K	$149.52K
F3aQ…KjSR	$1.5K	61.84K	61.83K	$123.67K
HSML…8MFb	$1.47K	90.69K	98.12K	$188.82K
6gDv…2zkR	$1.47K	107.21K	107.2K	$214.4K
5c3U…YtrV	$1.44K	168.33K	128.47K	$296.8K
BQ5c…RUi7	$1.38K	74.31K	74.31K	$148.62K
BkBz…qqzD	$1.37K	105.02K	98.21K	$203.23K
FRQy…E53E	$1.36K	152.21K	139.2K	$291.41K
A4RA…unL5	$1.36K	68.96K	68.95K	$137.91K
79Hb…HQaF	$1.35K	79.32K	76.83K	$156.15K
7a1k…o1Fk	$1.31K	115.85K	78.85K	$194.7K
3Mhh…mL8u	$1.24K	86.91K	86.9K	$173.81K
C1hj…wdrU	$1.22K	87.38K	47.59K	$134.97K
D9qf…6Ybk	$1.18K	77.6K	67.21K	$144.82K
4Tsb…bYRn	$1.18K	111.84K	103K	$214.84K
B6a3…s1p3	$1.17K	105.98K	82.24K	$188.22K
4BFp…hQwG	$1.16K	85.33K	85.33K	$170.66K
HDeN…5q9D	$1.16K	60.17K	60.17K	$120.34K
9u9u…RVHR	$1.11K	93.73K	70.1K	$163.83K
BiHh…rGFi	$1.11K	95.39K	62.07K	$157.46K
49Ue…wMkg	$1.11K	113.03K	74.14K	$187.17K
CgYT…55xx	$1.06K	77.97K	45.83K	$123.8K
7NyG…syR8	$1.04K	93.54K	85.88K	$179.41K
D3MF…8ifc	$998.09	70.05K	65.63K	$135.68K
C12u…LgB6	$974.25	48.34K	42.47K	$90.81K
22ui…Nd21	$952.32	64.73K	34.8K	$99.54K
AWTq…4Rdc	$946.04	58.44K	42.53K	$100.98K
ACTC…GUcD	$922.22	87.88K	58.24K	$146.12K
DSL3…3eJG	$921.01	73.84K	69.16K	$143K
GRJT…tVV8	$914.3	71.84K	41.69K	$113.53K
CrgH…6zwT	$912.57	136.78K	110.18K	$246.96K
7kxR…x7JD	$895.1	122.3K	90.16K	$212.45K
FxNN…7SzL	$889.33	84.11K	65.73K	$149.84K
Fvqr…htw2	$887.42	148.72K	118.17K	$266.89K
867f…cz89	$878.76	39.8K	39.79K	$79.59K
9p7F…5jfh	$851.4	112.1K	86.05K	$198.15K
34ZR…H3dU	$847.3	81.38K	81.37K	$162.75K
6g4P…sS2f	$843.15	99.48K	99.47K	$198.95K
5BDA…jxmf	$832.26	115.58K	78.56K	$194.14K
4mzu…ESKL	$832.22	74.32K	74.31K	$148.64K
ACiK…gJzg	$830.98	74.46K	63.63K	$138.09K
8v13…ZzxB	$827.38	54.91K	28.11K	$83.02K
CY4L…sWFy	$824.61	58.56K	58.55K	$117.12K
8L83…y4q1	$823.59	51.94K	29.31K	$81.26K
3gJR…7q9H	$817.41	66.34K	57.42K	$123.76K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

FGU/WSOL FAQ

Frequently asked questions about the FGU/WSOL trading pair on Solana

What is the FGU/WSOL trading pair?

FGU/WSOL is a DEX trading pair on Solana where FGU (FUGU) is swapped against WSOL (Wrapped Solana).

What is the current FGU/WSOL price?

The most recent on-chain trade price for FGU/WSOL on Solana is $0.008414. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the FGU/WSOL 24h trading volume?

FGU/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $4.19K.

What is FGU?

FGU (FUGU) is the base token in the FGU/WSOL trading pair on Solana. Its contract address is 5nJGhEHXYCL3FTUhFDexs9hodCUW8ry2rbxdWCTDaK3. View full FGU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the FGU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top FGU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded FGU/WSOL on Solana. Combined volume is approximately $91.22K. The highest-volume wallet traded approximately $3.64K. Use the Top Traders tab to identify whales and track smart money flows.

Is FGU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for FGU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get FGU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FGU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.