Shadow/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Shadow/SOL pair on Solana.

About Shadow/SOL

Base tokenShadow (Mayhem Dog)
Quote tokenSOL (Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 12:15:00SolanaPumpfunSELLShadow
SOL
496.39M-0.51$41.77100
GiiE…Xtvg
12/04 12:15:00SolanaPumpfunBUYShadow
SOL
468.08M-0.49$40.7100
GiiE…Xtvg
11/04 16:41:00SolanaPumpfunSELLShadow
SOL
58.71M-0.04$3.52200
GiiE…Xtvg
11/04 01:15:00SolanaPumpfunSELLShadow
SOL
13.28M-0.009656$0.82100
GiiE…Xtvg
11/04 01:15:00SolanaPumpfunBUYShadow
SOL
13.28M-0.009778$0.83100
GiiE…Xtvg
10/04 16:59:00SolanaPumpfunSELLShadow
SOL
38.25M-0.03$2.37200
GiiE…Xtvg
10/04 14:58:00SolanaPumpfunSELLShadow
SOL
113.43M-0.09$7.46200
GiiE…Xtvg
10/04 14:43:00SolanaPumpfunSELLShadow
SOL
44.77M-0.04$3.19100
GiiE…Xtvg
10/04 14:40:00SolanaPumpfunSELLShadow
SOL
14.32M-0.01$1.07100
GiiE…Xtvg
10/04 14:37:00SolanaPumpfunSELLShadow
SOL
116.11M-0.11$9.69100
GiiE…Xtvg
10/04 14:35:00SolanaPumpfunBUYShadow
SOL
116.11M-0.12$9.81100
GiiE…Xtvg
10/04 14:34:00SolanaPumpfunSELLShadow
SOL
56.66M-0.05$4.49500
GiiE…Xtvg
10/04 14:33:00SolanaPumpfunSELLShadow
SOL
48.2M-0.05$4.18200
GiiE…Xtvg
10/04 14:32:00SolanaPumpfunSELLShadow
SOL
160.32M-0.2$16.93300
GiiE…Xtvg
10/04 14:31:00SolanaPumpfunSELLShadow
SOL
392.16M-0.73$62.12500
GiiE…Xtvg
10/04 14:31:00SolanaPumpfunBUYShadow
SOL
149M-0.26$22.16400
GiiE…Xtvg
10/04 14:30:00SolanaPumpfunSELLShadow
SOL
8.68M-0.02$1.95100
GiiE…Xtvg
10/04 14:30:00SolanaPumpfunBUYShadow
SOL
3.92M-0.01$0.9500
GiiE…Xtvg
10/04 14:29:00SolanaPumpfunBUYShadow
SOL
112.28M-0.38$32.51900
GiiE…Xtvg
10/04 14:29:00SolanaPumpfunSELLShadow
SOL
176.34M-0.56$47.93100
GiiE…Xtvg
10/04 14:28:00SolanaPumpfunBUYShadow
SOL
513.45M-1.47$125.13900
GiiE…Xtvg
10/04 14:28:00SolanaPumpfunSELLShadow
SOL
403.49M-1.15$98.07300
GiiE…Xtvg
10/04 14:27:00SolanaPumpfunBUYShadow
SOL
112.65M-0.24$20600
GiiE…Xtvg
10/04 14:27:00SolanaPumpfunSELLShadow
SOL
87.96M-0.18$15.02500
GiiE…Xtvg
10/04 14:26:00SolanaPumpfunBUYShadow
SOL
1.47B-7.34$623.287500
GiiE…Xtvg
10/04 14:26:00SolanaPumpfunSELLShadow
SOL
1.72B-8.49$720.663200
GiiE…Xtvg
10/04 14:25:00SolanaPumpfunBUYShadow
SOL
1.71B-15.72$1.33K6900
GiiE…Xtvg
10/04 14:25:00SolanaPumpfunSELLShadow
SOL
1.63B-15.75$1.34K4000
GiiE…Xtvg
10/04 14:24:00SolanaPumpfunBUYShadow
SOL
1.43B-24.75$2.1K5700
GiiE…Xtvg
10/04 14:24:00SolanaPumpfunSELLShadow
SOL
1.25B-24.44$2.07K4700
GiiE…Xtvg
10/04 14:23:00SolanaPumpfunSELLShadow
SOL
1.25B-13.62$1.16K3200
GiiE…Xtvg
10/04 14:23:00SolanaPumpfunBUYShadow
SOL
1.54B-15.47$1.31K6300
GiiE…Xtvg

Shadow/SOL FAQ

Frequently asked questions about the Shadow/SOL trading pair on Solana

What is the Shadow/SOL trading pair?
Shadow/SOL is a DEX trading pair on Solana where Shadow (Mayhem Dog) is swapped against SOL (Solana).
What is Shadow?
Shadow (Mayhem Dog) is the base token in the Shadow/SOL trading pair on Solana. Its contract address is 5nFq7gnQFaDgxCbtGKYsFosgeHoRZF3AumjU9J7bpump. View full Shadow analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOL?
SOL (Solana) is the quote token in the Shadow/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.
Is Shadow/SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Shadow/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Shadow/SOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Shadow/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.