POGI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the POGI/WSOL pair on Solana.

About POGI/WSOL

Base tokenPOGI (PEPE TOGI)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

POGI/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for POGI/WSOL

Total volume$7,161

Buy volume$3,729 (28 trades)

Sell volume$3,432 (22 trades)

Avg trade size$143

Largest trade$199

Latest price$0.5753

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 52.1% · Sell 47.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6h 37m 57s ago	$0.5753	BUY	0.00002WSOL	$0.00175	Pumpswap	3JXX…3WQ4
6h 38m 4s ago	$0.000095	SELL	1.44WSOL	$125.65	Pumpswap	3JXX…3WQ4
6h 38m 4s ago	$0.000096	BUY	2.13WSOL	$186.55	Pumpswap	3JXX…3WQ4
6h 38m 5s ago	$0.000096	SELL	1.87WSOL	$163.45	Pumpswap	3JXX…3WQ4
6h 38m 5s ago	$0.000096	BUY	1.97WSOL	$172.29	Pumpswap	3JXX…3WQ4
6h 38m 6s ago	$0.000096	SELL	1.13WSOL	$99.14	Pumpswap	3JXX…3WQ4
6h 38m 6s ago	$0.000096	BUY	2.22WSOL	$193.82	Pumpswap	3JXX…3WQ4
6h 38m 7s ago	$0.000095	SELL	2.12WSOL	$185.85	Pumpswap	3JXX…3WQ4
6h 38m 7s ago	$0.000095	BUY	1.62WSOL	$142.02	Pumpswap	3JXX…3WQ4
6h 38m 8s ago	$0.000096	SELL	1.61WSOL	$141.23	Pumpswap	3JXX…3WQ4
6h 38m 8s ago	$0.000096	BUY	1.48WSOL	$129.76	Pumpswap	3JXX…3WQ4
6h 38m 9s ago	$0.000096	BUY	1.5WSOL	$130.81	Pumpswap	3JXX…3WQ4
6h 38m 9s ago	$0.000095	SELL	2.05WSOL	$178.94	Pumpswap	3JXX…3WQ4
6h 38m 10s ago	$0.000096	BUY	1.31WSOL	$114.71	Pumpswap	3JXX…3WQ4
6h 38m 11s ago	$0.000095	SELL	1.51WSOL	$132.48	Pumpswap	3JXX…3WQ4
6h 38m 11s ago	$0.000096	BUY	2.15WSOL	$188.22	Pumpswap	3JXX…3WQ4
6h 38m 12s ago	$0.000096	BUY	1.45WSOL	$127.05	Pumpswap	3JXX…3WQ4
6h 38m 12s ago	$0.000095	SELL	1.75WSOL	$152.95	Pumpswap	3JXX…3WQ4
6h 38m 13s ago	$0.000096	BUY	1.67WSOL	$145.69	Pumpswap	3JXX…3WQ4
6h 38m 13s ago	$0.000095	SELL	1.83WSOL	$160.39	Pumpswap	3JXX…3WQ4
6h 38m 14s ago	$0.000096	BUY	2.24WSOL	$196.09	Pumpswap	3JXX…3WQ4
6h 38m 14s ago	$0.000095	SELL	2.2WSOL	$192.5	Pumpswap	3JXX…3WQ4
6h 38m 15s ago	$0.000096	BUY	2.27WSOL	$198.63	Pumpswap	3JXX…3WQ4
6h 38m 15s ago	$0.000095	SELL	1.85WSOL	$162.23	Pumpswap	3JXX…3WQ4
6h 38m 16s ago	$0.000095	SELL	1.97WSOL	$172.55	Pumpswap	3JXX…3WQ4

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Bwiy…gwHu	$15.92K	185.57M	148.33M	$333.91M
5Yy4…LXsX	$15.86K	187.47M	156.14M	$343.61M
9g41…MyD6	$15.47K	185.39M	157.78M	$343.17M
AXiP…8f3s	$15.43K	177.02M	144.93M	$321.95M
2Xaw…FTSi	$15.29K	171.39M	155.35M	$326.75M
276C…nfV4	$15.26K	170.57M	141.97M	$312.54M
5jbV…7xau	$15.25K	163.81M	149.86M	$313.67M
4Q9g…LoGx	$15.19K	162.58M	160.93M	$323.51M
9nkV…WyXG	$15.19K	172.22M	163.84M	$336.06M
DK2d…aMav	$15.13K	163.29M	152.16M	$315.45M
EbdG…jdnk	$15.07K	157.56M	144.13M	$301.7M
9Edc…49yR	$14.88K	170.69M	143.42M	$314.11M
8Uvt…FA2i	$14.65K	176.77M	140.94M	$317.71M
EzG2…gVs5	$14.56K	156.94M	140.58M	$297.51M
6hXB…hw1Q	$14.3K	178.73M	144.32M	$323.05M
8iFj…iYYv	$14.26K	165.25M	131.57M	$296.82M
8xSM…a7np	$14.07K	159.81M	133.5M	$293.31M
3ELN…r7qt	$14.07K	159.91M	134.03M	$293.94M
EuHC…Ek3P	$13.25K	161.91M	121.36M	$283.27M
Knv6…ZAhQ	$12.49K	163.02M	125.39M	$288.41M
ARu4…5SZn	$19.45	328.96K	0	$328.96K
GxPK…EBPs	$13.86	144.22K	0	$144.22K
5jSe…FAMY	$11.94	126.63K	126.6K	$253.23K
4EUc…Duf1	$4.6	147.36K	0	$147.36K
2qh8…PbvX	$4.26	85.35K	85.31K	$170.66K
GJRz…H8v1	$4.13	74.9K	74.87K	$149.77K
HNQo…G9xd	$3.56	38.88K	38.86K	$77.74K
Ekuz…y244	$2.44	36.72K	36.39K	$73.12K
9jB4…6tcc	$2.43	38.94K	38.92K	$77.86K
7sb4…dPWf	$2.2	35.97K	35.66K	$71.64K
92nm…4vg7	$0.63	12.58K	12.57K	$25.14K
Ha6A…pkNW	$0.54	9.96K	9.96K	$19.92K
EHjt…BiaG	$0.43	8.59K	8.58K	$17.17K
BzSU…eVDb	$0.14	5.1K	0	$5.1K
Cqns…RUTK	$0.14	4.6K	0	$4.6K
5nfY…xrrz	$0.14	4.5K	0	$4.5K
CoWN…DGSJ	$0.12	4.06K	0	$4.06K
DmwU…GQPC	$0.12	3.92K	0	$3.92K
958A…Zk76	$0.1	3.38K	0	$3.38K
GsLT…W4mP	$0.09	2.9K	0	$2.9K
Cq6X…Wk2Y	$0.07	2.68K	0	$2.68K
6c3w…vDto	$0.07	2.57K	0	$2.57K
Gvc2…bZWf	$0.07	2.57K	0	$2.57K
9P4H…2FNK	$0.07	2.53K	0	$2.53K
BNkn…DaM1	$0.07	2.57K	0	$2.57K
GXSa…mvZL	$0.07	2.53K	0	$2.53K
8qAY…2bm5	$0.07	2.57K	0	$2.57K
Cwzg…4Wdf	$0.07	2.65K	0	$2.65K
9zYM…FnA7	$0.07	2.72K	0	$2.72K
52E3…jo15	$0.07	2.57K	0	$2.57K

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

POGI/WSOL FAQ

Frequently asked questions about the POGI/WSOL trading pair on Solana

What is the POGI/WSOL trading pair?

POGI/WSOL is a DEX trading pair on Solana where POGI (PEPE TOGI) is swapped against WSOL (Wrapped Solana).

What is the current POGI/WSOL price?

The most recent on-chain trade price for POGI/WSOL on Solana is $0.5753. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the POGI/WSOL 24h trading volume?

POGI/WSOL has 50 recent trades in the live stream (28 buys, 22 sells) with a combined volume of approximately $7.16K.

What is POGI?

POGI (PEPE TOGI) is the base token in the POGI/WSOL trading pair on Solana. Its contract address is 5n2od6c2V899pda346dbREw4YBkSQt4hHU9met4jzp2n. View full POGI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the POGI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top POGI/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded POGI/WSOL on Solana. Combined volume is approximately $295.67K. The highest-volume wallet traded approximately $15.92K. Use the Top Traders tab to identify whales and track smart money flows.

Is POGI/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for POGI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get POGI/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own POGI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.