EMULATION/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the EMULATION/SOL pair on Solana.

About EMULATION/SOL

Base tokenEMULATION (Secret to Wealth)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

EMULATION/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for EMULATION/SOL

Total volume$753

Buy volume$35 (7 trades)

Sell volume$718 (43 trades)

Avg trade size$15

Largest trade$111

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 4.6% · Sell 95.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
7h 19m 50s ago	$0.000002	SELL	0.001302SOL	$0.11	Pumpfun	EaW3…zM7r
7h 31m 18s ago	$0.000002	SELL	0.006114SOL	$0.52	Pumpfun	EaW3…zM7r
7h 35m 24s ago	$0.000002	SELL	0.05SOL	$4.02	Pumpfun	EaW3…zM7r
7h 37m 38s ago	$0.000002	SELL	0.06SOL	$5.14	Pumpfun	EaW3…zM7r
7h 42m 58s ago	$0.000002	SELL	0.01SOL	$1.06	Pumpfun	EaW3…zM7r
7h 48m 56s ago	$0.000002	SELL	0.33SOL	$28.12	Pumpfun	EaW3…zM7r
7h 53m 39s ago	$0.000002	SELL	0.02SOL	$1.5	Pumpfun	EaW3…zM7r
7h 54m 34s ago	$0.000002	SELL	0.16SOL	$13.85	Pumpfun	EaW3…zM7r
7h 55m 17s ago	$0.000002	SELL	0.02SOL	$1.83	Pumpfun	EaW3…zM7r
7h 55m 51s ago	$0.000002	SELL	0.05SOL	$4.12	Pumpfun	EaW3…zM7r
7h 55m 56s ago	$0.000003	SELL	0.003717SOL	$0.32	Pumpfun	EaW3…zM7r
7h 56m 30s ago	$0.000003	BUY	0.05SOL	$4.27	Pumpfun	EaW3…zM7r
7h 56m 34s ago	$0.000002	SELL	0.03SOL	$2.9	Pumpfun	EaW3…zM7r
7h 56m 47s ago	$0.000003	SELL	0.05SOL	$4.18	Pumpfun	EaW3…zM7r
7h 56m 53s ago	$0.000003	SELL	0.87SOL	$75.22	Pumpfun	EaW3…zM7r
7h 57m 0s ago	$0.000003	SELL	0.1SOL	$8.6	Pumpfun	EaW3…zM7r
7h 57m 19s ago	$0.000003	SELL	0.37SOL	$31.74	Pumpfun	EaW3…zM7r
7h 57m 27s ago	$0.000003	SELL	0.002777SOL	$0.24	Pumpfun	EaW3…zM7r
7h 57m 32s ago	$0.000003	SELL	0.06SOL	$5.5	Pumpfun	EaW3…zM7r
7h 57m 34s ago	$0.000003	SELL	0.14SOL	$11.83	Pumpfun	EaW3…zM7r
7h 57m 39s ago	$0.000003	SELL	0.03SOL	$2.92	Pumpfun	EaW3…zM7r
7h 57m 39s ago	$0.000003	SELL	0.48SOL	$41.14	Pumpfun	EaW3…zM7r
7h 57m 42s ago	$0.000003	SELL	0.88SOL	$76.23	Pumpfun	EaW3…zM7r
7h 57m 43s ago	$0.000003	SELL	0.02SOL	$1.7	Pumpfun	EaW3…zM7r
7h 57m 50s ago	$0.000003	SELL	0.0...149SOL	$0.000013	Pumpfun	EaW3…zM7r
7h 57m 50s ago	$0.000003	SELL	0.0...149SOL	$0.000013	Pumpfun	EaW3…zM7r
7h 57m 50s ago	$0.000003	SELL	0.05SOL	$4.24	Pumpfun	EaW3…zM7r
7h 58m 2s ago	$0.000003	SELL	0.0...149SOL	$0.000013	Pumpfun	EaW3…zM7r
7h 58m 6s ago	$0.000003	SELL	0.01SOL	$1.16	Pumpfun	EaW3…zM7r
7h 58m 7s ago	$0.000003	BUY	0.1SOL	$8.54	Pumpfun	EaW3…zM7r
7h 58m 10s ago	$0.000003	BUY	0.06SOL	$5	Pumpfun	EaW3…zM7r
7h 58m 22s ago	$0.000003	SELL	0.06SOL	$5.34	Pumpfun	EaW3…zM7r
7h 58m 23s ago	$0.000003	SELL	0.37SOL	$31.72	Pumpfun	EaW3…zM7r
7h 58m 24s ago	$0.000003	SELL	0.008513SOL	$0.73	Pumpfun	EaW3…zM7r
7h 58m 25s ago	$0.000003	SELL	0.47SOL	$40.55	Pumpfun	EaW3…zM7r
7h 58m 28s ago	$0.000003	SELL	0.51SOL	$44.33	Pumpfun	EaW3…zM7r
7h 58m 31s ago	$0.000003	SELL	1.29SOL	$111.1	Pumpfun	EaW3…zM7r
7h 58m 31s ago	$0.000004	SELL	1.16SOL	$100.3	Pumpfun	EaW3…zM7r
7h 58m 32s ago	$0.000004	SELL	0.0...185SOL	$0.000016	Pumpfun	EaW3…zM7r
7h 58m 38s ago	$0.000004	BUY	0.06SOL	$5.46	Pumpfun	EaW3…zM7r
7h 58m 38s ago	$0.000004	BUY	0.05SOL	$4.65	Pumpfun	EaW3…zM7r
7h 58m 40s ago	$0.000004	BUY	0.009822SOL	$0.85	Pumpfun	EaW3…zM7r
7h 58m 40s ago	$0.000004	SELL	0.36SOL	$30.9	Pumpfun	EaW3…zM7r
7h 58m 41s ago	$0.000004	SELL	0.0...187SOL	$0.000016	Pumpfun	EaW3…zM7r
7h 58m 41s ago	$0.000004	SELL	0.0...187SOL	$0.000016	Pumpfun	EaW3…zM7r
7h 58m 41s ago	$0.000004	SELL	0.001128SOL	$0.1	Pumpfun	EaW3…zM7r
7h 58m 46s ago	$0.000004	SELL	0.06SOL	$5.19	Pumpfun	EaW3…zM7r
7h 58m 51s ago	$0.000004	SELL	0.22SOL	$19.23	Pumpfun	EaW3…zM7r
7h 58m 51s ago	$0.000004	SELL	0.003147SOL	$0.27	Pumpfun	EaW3…zM7r
7h 58m 54s ago	$0.000004	BUY	0.07SOL	$5.91	Pumpfun	EaW3…zM7r

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GHJF…gEVk	$894.51	92.97M	92.97M	$185.94M
7moq…uWjr	$776.54	97.55M	97.55M	$195.09M
8Stx…e1k6	$744.23	61.54M	61.54M	$123.08M
6Y7K…wY51	$665.52	49.96M	49.96M	$99.93M
haqq…QgWq	$596.28	53.03M	53.03M	$106.07M
57st…4DyZ	$536.99	47.1M	47.1M	$94.19M
DuuR…NFZW	$529.12	46.27M	46.27M	$92.55M
EgQX…77aq	$424.9	32.04M	32.04M	$64.07M
6DzM…vhgi	$400.22	35.19M	35.19M	$70.38M
4vw5…9Ud9	$379.13	35.51M	35.51M	$71.01M
4kiq…82pu	$368.14	30.25M	30.25M	$60.51M
3H4G…2PWJ	$352.41	30.84M	30.84M	$61.68M
7tfj…i4TY	$328.48	30.14M	30.14M	$60.29M
GTbe…ioMq	$327.62	38.54M	38.54M	$77.08M
FxN3…maMR	$314.85	25.09M	25.09M	$50.17M
52NU…JgAt	$304.17	31.1M	31.1M	$62.19M
7NAd…qCu1	$296.9	24.4M	24.4M	$48.79M
aNou…yMUW	$293.57	24.44M	24.13M	$48.57M
HuPJ…x7Ux	$272.7	27.64M	27.64M	$55.27M
2fg5…rx6f	$265.9	20.47M	20.47M	$40.93M
1uVq…zgyf	$260.44	30.63M	30.63M	$61.26M
7QyB…DuGf	$247.02	25.97M	25.97M	$51.94M
64hP…4AEz	$244.34	31.43M	31.43M	$62.85M
ARu4…5SZn	$241.85	31.32M	32.41M	$63.72M
AP74…iCKW	$241.56	29.93M	29.93M	$59.86M
C3dg…nQX1	$235.29	20.54M	20.54M	$41.08M
DEEB…pGAG	$229.17	26.74M	26.74M	$53.47M
8dtx…1MEF	$225.29	29.08M	29.08M	$58.16M
BFEx…dcc2	$213	32.82M	32.82M	$65.65M
CyBZ…X8MR	$206.4	17.64M	17.64M	$35.27M
6ABY…sc4V	$197.5	30.18M	30.18M	$60.35M
H7kG…ESTa	$191.41	27.68M	27.68M	$55.36M
Fppi…EV7j	$189.36	14.89M	14.89M	$29.77M
GXtW…3k7v	$180.56	29.16M	29.16M	$58.32M
CCCC…hqrd	$174.61	17.18M	17.18M	$34.36M
DV39…8NKa	$170.51	15.83M	15.83M	$31.66M
BuRm…3zfH	$168.58	23.35M	0	$23.35M
2rXK…fr48	$168.51	16.16M	16.16M	$32.32M
5TaW…yoFN	$161.96	15.49M	15.49M	$30.99M
GHy4…jKwa	$158.99	13.01M	13.01M	$26.02M
BH6X…J1a1	$155.97	13.4M	13.4M	$26.79M
zdMt…cZ2v	$149.66	12.83M	12.83M	$25.67M
27n8…7Rme	$147.35	13.01M	13.01M	$26.02M
BKVq…q7VT	$139.85	17.01M	17.01M	$34.02M
BZEU…GyFd	$139.34	10.95M	10.95M	$21.9M
Dope…4xJc	$131.29	18.2M	18.2M	$36.39M
7g2M…8r11	$129.69	13.79M	13.79M	$27.57M
Bwxh…suXC	$128.14	24.67M	0	$24.67M
DzRq…CQft	$126.33	11.39M	11.39M	$22.77M
4XAE…3Vjf	$120.11	14.24M	14.24M	$28.48M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	EaW3…zM7r	-	$0.53

Get API

EMULATION/SOL FAQ

Frequently asked questions about the EMULATION/SOL trading pair on Solana

What is the EMULATION/SOL trading pair?

EMULATION/SOL is a DEX trading pair on Solana where EMULATION (Secret to Wealth) is swapped against SOL (Solana).

What is the current EMULATION/SOL price?

The most recent on-chain trade price for EMULATION/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the EMULATION/SOL 24h trading volume?

EMULATION/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $752.61.

What is EMULATION?

EMULATION (Secret to Wealth) is the base token in the EMULATION/SOL trading pair on Solana. Its contract address is 5n2LAygWzKKZ41vTutKRPRqSkCKoi4ysDafW8vZfpump. View full EMULATION analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the EMULATION/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does EMULATION/SOL have?

EMULATION/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top EMULATION/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded EMULATION/SOL on Solana. Combined volume is approximately $18.75K. The highest-volume wallet traded approximately $894.51. Use the Top Traders tab to identify whales and track smart money flows.

Is EMULATION/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for EMULATION/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get EMULATION/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own EMULATION/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.