Backpack/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Backpack/SOL pair on Solana.

About Backpack/SOL

Base tokenBackpack (The Backpack)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

Backpack/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Backpack/SOL

Total volume$751

Buy volume$136 (7 trades)

Sell volume$615 (43 trades)

Avg trade size$15

Largest trade$91

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.1% · Sell 81.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
4m 37s ago	$0.000002	SELL	0.007936SOL	$0.68	Pumpfun	AtD8…JXhN
11m 24s ago	$0.000002	SELL	0.24SOL	$20.59	Pumpfun	AtD8…JXhN
15m 53s ago	$0.000003	SELL	0.06SOL	$4.94	Pumpfun	AtD8…JXhN
16m 0s ago	$0.000003	BUY	0.03SOL	$2.91	Pumpfun	AtD8…JXhN
16m 7s ago	$0.000003	SELL	0.19SOL	$16.59	Pumpfun	AtD8…JXhN
17m 49s ago	$0.000003	SELL	0.004471SOL	$0.39	Pumpfun	AtD8…JXhN
18m 2s ago	$0.000003	SELL	0.02SOL	$1.46	Pumpfun	AtD8…JXhN
23m 47s ago	$0.000003	BUY	0.25SOL	$21.18	Pumpfun	AtD8…JXhN
25m 21s ago	$0.000003	SELL	0.03SOL	$2.45	Pumpfun	AtD8…JXhN
29m 31s ago	$0.000003	SELL	0.1SOL	$8.93	Pumpfun	AtD8…JXhN
30m 12s ago	$0.000003	SELL	0.02SOL	$1.9	Pumpfun	AtD8…JXhN
31m 29s ago	$0.000003	SELL	0.08SOL	$6.57	Pumpfun	AtD8…JXhN
32m 9s ago	$0.000003	SELL	0.000024SOL	$0.002104	Pumpfun	AtD8…JXhN
32m 29s ago	$0.000003	SELL	0.2SOL	$16.94	Pumpfun	AtD8…JXhN
32m 57s ago	$0.000003	SELL	0.03SOL	$2.72	Pumpfun	AtD8…JXhN
33m 17s ago	$0.000003	SELL	0.06SOL	$4.8	Pumpfun	AtD8…JXhN
33m 18s ago	$0.000003	SELL	0.01SOL	$1	Pumpfun	AtD8…JXhN
33m 57s ago	$0.000003	SELL	0.29SOL	$25.19	Pumpfun	AtD8…JXhN
34m 9s ago	$0.000003	SELL	0.15SOL	$13.29	Pumpfun	AtD8…JXhN
34m 9s ago	$0.000003	SELL	0.03SOL	$2.81	Pumpfun	AtD8…JXhN
34m 58s ago	$0.000003	SELL	0.92SOL	$79.57	Pumpfun	AtD8…JXhN
35m 24s ago	$0.000003	SELL	0.06SOL	$5.29	Pumpfun	AtD8…JXhN
35m 28s ago	$0.000003	SELL	0.22SOL	$19.2	Pumpfun	AtD8…JXhN
35m 33s ago	$0.000003	SELL	0.09SOL	$7.68	Pumpfun	AtD8…JXhN
35m 41s ago	$0.000003	SELL	0.03SOL	$2.54	Pumpfun	AtD8…JXhN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$68.27K	2K	$0.00	0.00%	-17.64%	-17.64%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Gjuk…bLCn	$2.63K	123.4M	123.4M	$246.79M
F4qe…jDRK	$2.62K	108.44M	108.44M	$216.88M
CCCC…hqrd	$1.62K	93.97M	93.97M	$187.94M
5V9z…QXNL	$1.29K	48.35M	100.25M	$148.6M
CKMM…um6U	$1.06K	65.96M	65.96M	$131.92M
BoUq…YVAX	$1.04K	68.68M	68.68M	$137.35M
9pkJ…ZhA9	$896.82	34.73M	34.73M	$69.46M
7cQj…YP12	$893.22	56.65M	56.65M	$113.3M
GmGC…3Spy	$887.29	51.66M	51.66M	$103.32M
Ed4B…suhT	$800.42	52.99M	52.99M	$105.98M
AfVA…iSH5	$792.66	41.78M	41.78M	$83.55M
AiZm…52Rb	$681.59	27.93M	27.93M	$55.86M
CEUA…qoXJ	$650.17	38.49M	38.49M	$76.99M
9Qkj…RLx7	$609.68	23.76M	23.76M	$47.52M
C7ca…6KNa	$595.16	50.43M	50.43M	$100.86M
EM1Z…kyeU	$579.77	25.7M	36.77M	$62.47M
J2L4…abED	$555.43	25.88M	35.66M	$61.54M
Dptr…DqHk	$539.89	33.89M	33.89M	$67.79M
9fpU…Sndb	$537.97	20.84M	20.84M	$41.67M
64hP…4AEz	$520.95	35.5M	35.5M	$71M
66vV…F3kf	$518.23	31.17M	31.17M	$62.35M
EDXH…8HR8	$511.12	20.83M	20.83M	$41.66M
F6ps…gG24	$507.51	28.57M	28.57M	$57.15M
Byks…5g91	$500.41	19.3M	19.3M	$38.6M
7bBp…YRfU	$488.85	26.46M	26.46M	$52.91M
vMpq…E4r3	$483.48	32.15M	32.15M	$64.3M
9P9a…VCAu	$475.29	19.05M	19.05M	$38.09M
Gku8…h411	$472.19	22.38M	22.38M	$44.76M
Cr5A…NLK2	$459.89	25.84M	25.84M	$51.68M
8NJ7…kaLN	$446.9	0	96.45M	$96.45M
5u8m…8Nta	$444.79	25.84M	25.84M	$51.68M
2Ft4…1Tnr	$444.65	28.29M	28.29M	$56.58M
FYTV…bNto	$440.01	26.09M	26.09M	$52.19M
DuuR…NFZW	$429.32	19.48M	19.48M	$38.95M
BbwF…HjDH	$422.54	23.58M	23.58M	$47.16M
CWsJ…1CHu	$411.8	16.57M	16.57M	$33.13M
NLFY…eHaV	$407.93	18.84M	18.84M	$37.69M
8DgV…9beU	$398.23	24.4M	24.4M	$48.79M
GDoG…G3aN	$393.16	26.91M	26.91M	$53.82M
Cvmo…dQ97	$390.75	17.99M	17.99M	$35.98M
CDDX…Ygmr	$375.83	20.05M	20.05M	$40.09M
6aXF…eWoV	$369.16	20.23M	20.23M	$40.47M
47RT…f5XJ	$366.53	37.75M	37.75M	$75.5M
DbEh…2zKH	$363.7	21.09M	21.09M	$42.19M
9S2V…BfxZ	$357.39	39.15M	39.15M	$78.31M
ARu4…5SZn	$352.47	27.76M	28.18M	$55.94M
AJkV…B1Bk	$352.28	17.37M	17.37M	$34.74M
9V8R…bYtV	$349.81	18.32M	18.32M	$36.64M
8Aao…BfSU	$348.21	11.51M	11.51M	$23.02M
DHZA…CKbT	$347.55	20.38M	20.38M	$40.76M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AtD8…JXhN	-	$47.38

Get API

Backpack/SOL FAQ

Frequently asked questions about the Backpack/SOL trading pair on Solana

What is the Backpack/SOL trading pair?

Backpack/SOL is a DEX trading pair on Solana where Backpack (The Backpack) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current Backpack/SOL price?

The most recent on-chain trade price for Backpack/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $68.27K.

What is the Backpack/SOL price change?

Based on the highest-volume DEX market for Backpack/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -17.64%. 24-hour change: -17.64%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the Backpack/SOL 24h trading volume?

Backpack/SOL has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $750.61. Across all DEX markets, the 24h volume is approximately $68.27K.

Where is Backpack/SOL traded?

Backpack/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is Backpack?

Backpack (The Backpack) is the base token in the Backpack/SOL trading pair on Solana. Its contract address is 5mwd5rk9dLP5SYVComkRzg5wibEJBNQVpKX1ZFMYpump. View full Backpack analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the Backpack/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does Backpack/SOL have?

Backpack/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top Backpack/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded Backpack/SOL on Solana. Combined volume is approximately $46.01K. The highest-volume wallet traded approximately $2.63K. Use the Top Traders tab to identify whales and track smart money flows.

Is Backpack/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Backpack/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Backpack/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Backpack/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.