CHIBI/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the CHIBI/SOL pair on Solana.

About CHIBI/SOL

Base tokenCHIBI (Chibify)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

CHIBI/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CHIBI/SOL

Total volume$2,737

Buy volume$724 (14 trades)

Sell volume$2,014 (36 trades)

Avg trade size$55

Largest trade$230

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 26.4% · Sell 73.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 39s ago	$0.000003	SELL	0.02SOL	$1.67	Pumpfunpump	CSiB…XYt7
13m 39s ago	$0.000003	SELL	0.71SOL	$64.39	Pumpfunpump	CSiB…XYt7
13m 39s ago	$0.000003	SELL	0.86SOL	$77.3	Pumpfunpump	CSiB…XYt7
13m 39s ago	$0.000003	SELL	0.67SOL	$60.22	Pumpfunpump	CSiB…XYt7
1h 20m 1s ago	$0.000003	SELL	0.09SOL	$7.82	Pumpfunpump	CSiB…XYt7
1h 24m 29s ago	$0.000003	SELL	0.06SOL	$5.06	Pumpfunpump	CSiB…XYt7
1h 59m 44s ago	$0.000003	SELL	0.3SOL	$26.69	Pumpfunpump	CSiB…XYt7
2h 45m 52s ago	$0.000003	BUY	0.05SOL	$4.85	Pumpfunpump	CSiB…XYt7
2h 45m 54s ago	$0.000003	SELL	0.69SOL	$61.59	Pumpfunpump	CSiB…XYt7
3h 4m 4s ago	$0.000004	SELL	0.07SOL	$6.28	Pumpfunpump	CSiB…XYt7
3h 5m 5s ago	$0.000004	SELL	0.22SOL	$20.01	Pumpfunpump	CSiB…XYt7
3h 21m 16s ago	$0.000004	SELL	0.35SOL	$31.52	Pumpfunpump	CSiB…XYt7
3h 21m 16s ago	$0.000004	SELL	0.96SOL	$85.38	Pumpfunpump	CSiB…XYt7
3h 26m 58s ago	$0.000004	SELL	1.05SOL	$93.49	Pumpfunpump	CSiB…XYt7
4h 51m 20s ago	$0.000004	SELL	0.65SOL	$58.74	Pumpfunpump	CSiB…XYt7
4h 52m 53s ago	$0.000004	BUY	0.41SOL	$37.2	Pumpfunpump	CSiB…XYt7
4h 52m 53s ago	$0.000004	BUY	0.82SOL	$73.63	Pumpfunpump	CSiB…XYt7
4h 56m 35s ago	$0.000004	SELL	0.04SOL	$3.96	Pumpfunpump	CSiB…XYt7
4h 56m 42s ago	$0.000004	BUY	0.2SOL	$18.06	Pumpfunpump	CSiB…XYt7
5h 0m 20s ago	$0.000004	SELL	0.39SOL	$35.5	Pumpfunpump	CSiB…XYt7
5h 0m 20s ago	$0.000004	SELL	0.98SOL	$88.83	Pumpfunpump	CSiB…XYt7
5h 0m 52s ago	$0.000004	SELL	0.07SOL	$6.4	Pumpfunpump	CSiB…XYt7
5h 5m 10s ago	$0.000004	SELL	0.79SOL	$71.31	Pumpfunpump	CSiB…XYt7
5h 6m 40s ago	$0.000005	SELL	0.04SOL	$3.31	Pumpfunpump	CSiB…XYt7
5h 6m 43s ago	$0.000005	SELL	0.5SOL	$45.64	Pumpfunpump	CSiB…XYt7
5h 6m 43s ago	$0.000005	SELL	2.54SOL	$229.7	Pumpfunpump	CSiB…XYt7
5h 10m 11s ago	$0.000005	SELL	1.24SOL	$112.49	Pumpfunpump	CSiB…XYt7
5h 11m 19s ago	$0.000005	BUY	0.98SOL	$88.96	Pumpfunpump	CSiB…XYt7
5h 11m 26s ago	$0.000005	SELL	0.85SOL	$76.61	Pumpfunpump	CSiB…XYt7
5h 11m 46s ago	$0.000005	BUY	0.2SOL	$18.11	Pumpfunpump	CSiB…XYt7
5h 11m 46s ago	$0.000006	BUY	0.53SOL	$48.31	Pumpfunpump	CSiB…XYt7
5h 11m 46s ago	$0.000005	BUY	0.59SOL	$53.64	Pumpfunpump	CSiB…XYt7
5h 11m 52s ago	$0.000005	SELL	0.38SOL	$34.49	Pumpfunpump	CSiB…XYt7
5h 11m 52s ago	$0.000005	SELL	0.24SOL	$22.03	Pumpfunpump	CSiB…XYt7
5h 11m 52s ago	$0.000005	SELL	0.52SOL	$46.95	Pumpfunpump	CSiB…XYt7
5h 11m 53s ago	$0.000006	BUY	0.06SOL	$5.42	Pumpfunpump	CSiB…XYt7
5h 11m 53s ago	$0.000006	SELL	2.03SOL	$183.49	Pumpfunpump	CSiB…XYt7
5h 12m 35s ago	$0.000006	BUY	0.1SOL	$8.94	Pumpfunpump	CSiB…XYt7
5h 13m 1s ago	$0.000006	BUY	0.49SOL	$44.7	Pumpfunpump	CSiB…XYt7
5h 13m 41s ago	$0.000006	SELL	0.77SOL	$69.28	Pumpfunpump	CSiB…XYt7
5h 13m 41s ago	$0.000006	SELL	0.8SOL	$72.35	Pumpfunpump	CSiB…XYt7
5h 13m 42s ago	$0.000006	SELL	0.78SOL	$71.03	Pumpfunpump	CSiB…XYt7
5h 13m 56s ago	$0.000006	BUY	1SOL	$90.51	Pumpfunpump	CSiB…XYt7
5h 14m 2s ago	$0.000006	BUY	0.59SOL	$53.64	Pumpfunpump	CSiB…XYt7
5h 14m 2s ago	$0.000006	BUY	1.97SOL	$177.89	Pumpfunpump	CSiB…XYt7
5h 14m 11s ago	$0.000006	SELL	0.03SOL	$2.55	Pumpfunpump	CSiB…XYt7
5h 14m 12s ago	$0.000006	SELL	0.25SOL	$22.32	Pumpfunpump	CSiB…XYt7
5h 14m 26s ago	$0.000006	SELL	0.54SOL	$48.9	Pumpfunpump	CSiB…XYt7
5h 14m 26s ago	$0.000006	SELL	0.88SOL	$79.77	Pumpfunpump	CSiB…XYt7
5h 14m 26s ago	$0.000006	SELL	0.96SOL	$86.55	Pumpfunpump	CSiB…XYt7

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfunpump	$310.73	9	$0.00	0.00%	-10.76%	-16.20%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CXdZ…oKmv	$894.32	76.62M	76.62M	$153.24M
CLCs…e1iL	$804.34	72.22M	72.22M	$144.45M
ARu4…5SZn	$657.15	59M	63.62M	$122.62M
3FbC…Zw9t	$552.15	53.47M	53.47M	$106.93M
Hz1c…LpQT	$550.7	48.12M	48.12M	$96.24M
56S2…q7G3	$503.98	39.56M	39.56M	$79.12M
CvB7…ouKx	$496.56	46.71M	46.71M	$93.42M
456D…LPUr	$452.81	29.41M	49.81M	$79.23M
FLh6…kGEd	$412.01	38.76M	38.76M	$77.51M
cPEG…GHpd	$377.98	38.11M	38.11M	$76.22M
HQMX…PN2Y	$362.89	24.75M	24.75M	$49.51M
B69h…Etbg	$357.6	23.04M	49.48M	$72.51M
DuGe…QHjx	$321.57	24.47M	49.21M	$73.68M
9cxJ…294d	$314.49	21.71M	41.12M	$62.83M
8v65…Vhwv	$282.17	20.71M	20.71M	$41.43M
EMCj…AFre	$258.87	18.25M	18.25M	$36.5M
3HZN…4urp	$234.8	13.9M	31.93M	$45.82M
2Ry3…Mnkj	$216.43	14.8M	21.11M	$35.92M
9L3f…Qr2G	$214.7	17.53M	17.53M	$35.06M
GWGx…wKKX	$213.26	22.53M	22.53M	$45.05M
3Hvb…6NUz	$212.2	0	30.04M	$30.04M
GfKc…5hGi	$183.73	14.3M	14.3M	$28.6M
8hyQ…xqxT	$175.96	14.24M	14.24M	$28.49M
7zJU…S91i	$173.09	13.2M	13.2M	$26.41M
5uB8…GCgj	$170.73	12.76M	12.76M	$25.51M
GDzm…Qf16	$169.19	13.67M	13.67M	$27.33M
4UcE…Aa2D	$168	13.17M	13.17M	$26.33M
82vx…q3mC	$167.12	14.19M	14.19M	$28.37M
7cm2…fftG	$163.6	13.18M	13.18M	$26.35M
BSAy…3ZHn	$153.08	17.48M	17.48M	$34.96M
Ho6w…ayNa	$147.59	11.83M	11.83M	$23.65M
2qJh…RW7b	$144.52	11.72M	11.72M	$23.43M
Haq9…QVKJ	$139.49	0	23.17M	$23.17M
9Nxk…98SB	$135.22	17.64M	17.64M	$35.29M
HLvs…Ly7k	$132.89	13.09M	13.09M	$26.18M
52Ux…79TS	$132.78	23.17M	0	$23.17M
AJ8G…vJRt	$118.7	9.11M	9.11M	$18.23M
HaLr…pDxV	$107.99	8.12M	8.12M	$16.25M
73K3…j7LS	$106.33	8.46M	8.46M	$16.92M
8YQY…NFUj	$100.63	8.2M	8.2M	$16.39M
9dEn…Dmxv	$96	7.56M	7.56M	$15.13M
8im4…demL	$94.68	7.79M	7.79M	$15.58M
DGbP…6ejE	$93.21	7.1M	7.1M	$14.2M
CpiX…nnHm	$92.96	6.15M	6.15M	$12.3M
AYXW…mPcM	$91.86	7.28M	7.28M	$14.56M
4K61…qJ5G	$88.83	0	21.16M	$21.16M
4JCS…4yGQ	$88.15	7.53M	7.53M	$15.05M
GBdM…cVvH	$87.44	6.76M	6.76M	$13.51M
HRTg…qiMj	$87.39	19.96M	0	$19.96M
CZPP…zM8M	$85.38	0	22.57M	$22.57M

Rows per page:

1–50 of 99

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfunpump	CSiB…XYt7	-	$240.86

Get API

CHIBI/SOL FAQ

Frequently asked questions about the CHIBI/SOL trading pair on Solana

What is the CHIBI/SOL trading pair?

CHIBI/SOL is a DEX trading pair on Solana where CHIBI (Chibify) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current CHIBI/SOL price?

The most recent on-chain trade price for CHIBI/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $310.73.

What is the CHIBI/SOL price change?

Based on the highest-volume DEX market for CHIBI/SOL on Solana: 10-minute change: +0.00%. 1-hour change: -10.76%. 24-hour change: -16.20%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CHIBI/SOL 24h trading volume?

CHIBI/SOL has 50 recent trades in the live stream (14 buys, 36 sells) with a combined volume of approximately $2.74K. Across all DEX markets, the 24h volume is approximately $310.73.

Where is CHIBI/SOL traded?

CHIBI/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is CHIBI?

CHIBI (Chibify) is the base token in the CHIBI/SOL trading pair on Solana. Its contract address is 5mwAMvw9BsQGi5hK59YR3nSURjEDQK2vjdbLq4hjpump. View full CHIBI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the CHIBI/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does CHIBI/SOL have?

CHIBI/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top CHIBI/SOL traders?

The top traders leaderboard tracks 99 wallets that have traded CHIBI/SOL on Solana. Combined volume is approximately $13.85K. The highest-volume wallet traded approximately $894.32. Use the Top Traders tab to identify whales and track smart money flows.

Is CHIBI/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CHIBI/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get CHIBI/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CHIBI/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.