LOUD/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LOUD/SOL pair on Solana.

About LOUD/SOL

Base tokenLOUD (HighGround)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

LOUD/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for LOUD/SOL

Total volume$1,418

Buy volume$270 (19 trades)

Sell volume$1,148 (31 trades)

Avg trade size$28

Largest trade$118

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 19.1% · Sell 80.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 48m 6s ago	$0.000003	SELL	0.16SOL	$13.63	Pumpfun	2NhC…wHCs
3h 25m 44s ago	$0.000003	SELL	0.17SOL	$14.69	Pumpfun	2NhC…wHCs
6h 31m 14s ago	$0.000003	SELL	0.23SOL	$19.64	Pumpfun	2NhC…wHCs
6h 52m 49s ago	$0.000003	SELL	0.24SOL	$20.67	Pumpfun	2NhC…wHCs
6h 52m 49s ago	$0.000003	SELL	0.19SOL	$16.01	Pumpfun	2NhC…wHCs
6h 55m 14s ago	$0.000003	SELL	0.06SOL	$4.84	Pumpfun	2NhC…wHCs
7h 6m 6s ago	$0.000003	SELL	0.03SOL	$2.85	Pumpfun	2NhC…wHCs
7h 6m 55s ago	$0.000003	SELL	0.38SOL	$32.5	Pumpfun	2NhC…wHCs
7h 6m 55s ago	$0.000003	SELL	0.36SOL	$30.57	Pumpfun	2NhC…wHCs
7h 6m 56s ago	$0.000003	SELL	0.45SOL	$38.53	Pumpfun	2NhC…wHCs
7h 8m 36s ago	$0.000003	SELL	0.54SOL	$46.14	Pumpfun	2NhC…wHCs
7h 9m 58s ago	$0.000003	SELL	0.87SOL	$75.02	Pumpfun	2NhC…wHCs
7h 11m 47s ago	$0.000003	SELL	0.58SOL	$49.88	Pumpfun	2NhC…wHCs
7h 13m 34s ago	$0.000003	SELL	0.07SOL	$6.44	Pumpfun	2NhC…wHCs
7h 13m 46s ago	$0.000003	SELL	0.52SOL	$44.9	Pumpfun	2NhC…wHCs
7h 14m 25s ago	$0.000004	SELL	0.49SOL	$42.04	Pumpfun	2NhC…wHCs
7h 15m 29s ago	$0.000004	SELL	0.11SOL	$9.85	Pumpfun	2NhC…wHCs
7h 16m 0s ago	$0.000004	SELL	0.25SOL	$21.12	Pumpfun	2NhC…wHCs
7h 16m 7s ago	$0.000004	SELL	0.11SOL	$9.84	Pumpfun	2NhC…wHCs
7h 18m 3s ago	$0.000004	SELL	0.02SOL	$1.55	Pumpfun	2NhC…wHCs
7h 18m 36s ago	$0.000004	SELL	0.87SOL	$74.72	Pumpfun	2NhC…wHCs
7h 19m 13s ago	$0.000004	SELL	0.16SOL	$13.58	Pumpfun	2NhC…wHCs
7h 19m 14s ago	$0.000004	SELL	1.37SOL	$117.78	Pumpfun	2NhC…wHCs
7h 19m 58s ago	$0.000004	SELL	0.99SOL	$84.86	Pumpfun	2NhC…wHCs
7h 21m 48s ago	$0.000004	BUY	1SOL	$85.96	Pumpfun	2NhC…wHCs
7h 22m 12s ago	$0.000004	BUY	0.07SOL	$5.89	Pumpfun	2NhC…wHCs
7h 25m 6s ago	$0.000004	BUY	0.05SOL	$4.3	Pumpfun	2NhC…wHCs
7h 25m 6s ago	$0.000004	BUY	0.05SOL	$4.32	Pumpfun	2NhC…wHCs
7h 25m 17s ago	$0.000004	SELL	0.94SOL	$81.28	Pumpfun	2NhC…wHCs
7h 26m 52s ago	$0.000004	SELL	0.17SOL	$15.05	Pumpfun	2NhC…wHCs
7h 30m 10s ago	$0.000004	SELL	1.11SOL	$95.94	Pumpfun	2NhC…wHCs
7h 42m 6s ago	$0.000005	BUY	0.01SOL	$0.86	Pumpfun	2NhC…wHCs
7h 42m 9s ago	$0.000005	BUY	0.5SOL	$43.02	Pumpfun	2NhC…wHCs
8h 0m 53s ago	$0.000005	BUY	0.2SOL	$17.19	Pumpfun	2NhC…wHCs
8h 1m 20s ago	$0.000004	BUY	0.1SOL	$8.6	Pumpfun	2NhC…wHCs
8h 4m 36s ago	$0.000004	BUY	0.16SOL	$13.58	Pumpfun	2NhC…wHCs
8h 42m 1s ago	$0.000004	SELL	0.007736SOL	$0.66	Pumpfun	2NhC…wHCs
8h 42m 32s ago	$0.000004	BUY	0.25SOL	$21.22	Pumpfun	2NhC…wHCs
8h 45m 48s ago	$0.000004	SELL	0.68SOL	$58.34	Pumpfun	2NhC…wHCs
8h 47m 44s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	2NhC…wHCs
8h 47m 47s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	2NhC…wHCs
8h 47m 47s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	2NhC…wHCs
8h 47m 48s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	2NhC…wHCs
8h 47m 49s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	2NhC…wHCs
8h 47m 49s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	2NhC…wHCs
8h 47m 49s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	2NhC…wHCs
8h 47m 49s ago	$0.000004	BUY	0.009778SOL	$0.84	Pumpfun	2NhC…wHCs
8h 50m 21s ago	$0.000004	BUY	0.68SOL	$58.76	Pumpfun	2NhC…wHCs
8h 52m 25s ago	$0.000004	SELL	0.81SOL	$69.72	Pumpfun	2NhC…wHCs
8h 52m 25s ago	$0.000004	SELL	0.41SOL	$34.91	Pumpfun	2NhC…wHCs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.63	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5GcM…vmXx	$401.61	38.24M	38.24M	$76.48M
DNxD…qYk6	$302.51	45.06M	36.85M	$81.91M
ARu4…5SZn	$280.45	54.5M	25.9M	$80.4M
3FbC…Zw9t	$264.06	20.1M	38.49M	$58.59M
7ALc…6MTM	$216.73	14.51M	31.58M	$46.08M
8Pwm…LYAs	$216.29	14.34M	26.6M	$40.94M
7e42…oAMt	$214.8	14.26M	28.97M	$43.24M
7t8v…UYbb	$213.4	13.69M	29.43M	$43.12M
6pLj…BHBx	$192.2	13.95M	26.74M	$40.69M
Fkem…Ya9d	$172.61	17.63M	17.63M	$35.25M
asZX…5Cnr	$170.82	19.99M	19.99M	$39.97M
51Ui…ycRw	$167.65	19.65M	19.65M	$39.29M
H2JP…D67P	$164.86	17.61M	17.61M	$35.23M
Dzo8…bf2D	$154.42	13.62M	13.62M	$27.25M
Cnkn…9puj	$150.79	16.17M	16.17M	$32.34M
FKkH…E6aM	$148.73	13.02M	13.02M	$26.04M
3CZW…Z4Mf	$147.58	19.5M	22.28M	$41.78M
9YfR…nrcm	$137.4	11.42M	11.42M	$22.84M
3PXJ…EvAZ	$126.98	34.06M	978.77K	$35.04M
GHy1…fdyV	$118.88	14.91M	14.91M	$29.83M
GQVf…qY33	$106.39	13.69M	13.69M	$27.38M
5i8r…AbJA	$105.14	14.07M	14.07M	$28.13M
SF9T…D1MW	$104.07	14.3M	14.3M	$28.59M
4WAu…a19z	$99.72	17.63M	17.63M	$35.27M
8JdF…Y76f	$92.9	14.22M	14.22M	$28.44M
55PB…q5dr	$92.61	10.84M	10.84M	$21.68M
93Dh…oLNz	$87.25	13.14M	13.14M	$26.28M
J4oi…FADX	$84.16	8.9M	8.9M	$17.81M
QnXM…EzqG	$83.34	9.14M	9.14M	$18.27M
HrxQ…8smv	$82.32	13.07M	0	$13.07M
HhP9…w6qF	$79.91	8.77M	8.77M	$17.54M
CXdZ…oKmv	$77.16	8.81M	8.81M	$17.62M
HDap…Mas2	$75.02	0	23.84M	$23.84M
GLHt…U1kd	$74.72	0	20M	$20M
9Zhd…NCau	$74.36	11.37M	11.37M	$22.73M
8q6N…GMqY	$71.97	0	19.84M	$19.84M
J1J8…PpAo	$71.92	10.94M	10.94M	$21.88M
3USu…MG5H	$70.71	5.73M	5.73M	$11.47M
9sy1…MBUS	$62.08	5.16M	5.16M	$10.32M
omeg…XAfq	$60.13	7.46M	7.46M	$14.91M
B6rn…vAZC	$51.06	7.09M	7.09M	$14.17M
AkAj…8eiQ	$49.99	7.58M	7.58M	$15.15M
GEqc…hYpu	$46.86	15.19M	0	$15.19M
GVwe…fVK8	$46.14	0	15.28M	$15.28M
9ojM…MNyS	$44.9	0	13.19M	$13.19M
Hqxs…6kFh	$42.24	9.97M	0	$9.97M
D8YS…Fy3T	$42.04	0	12.01M	$12.01M
DhQQ…mkMH	$41.11	5.95M	5.95M	$11.9M
26No…rh44	$38.31	3.45M	3.45M	$6.89M
7prD…18Av	$37.39	5.87M	5.87M	$11.75M

Rows per page:

1–50 of 70

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	2NhC…wHCs	-	$110.92

Get API

LOUD/SOL FAQ

Frequently asked questions about the LOUD/SOL trading pair on Solana

What is the LOUD/SOL trading pair?

LOUD/SOL is a DEX trading pair on Solana where LOUD (HighGround) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current LOUD/SOL price?

The most recent on-chain trade price for LOUD/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.63.

What is the LOUD/SOL price change?

Based on the highest-volume DEX market for LOUD/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the LOUD/SOL 24h trading volume?

LOUD/SOL has 50 recent trades in the live stream (19 buys, 31 sells) with a combined volume of approximately $1.42K. Across all DEX markets, the 24h volume is approximately $13.63.

Where is LOUD/SOL traded?

LOUD/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is LOUD?

LOUD (HighGround) is the base token in the LOUD/SOL trading pair on Solana. Its contract address is 5mrzWN8dHGn7Azt4QsZJesELpi2roftfK1JAe1oWpump. View full LOUD analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the LOUD/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does LOUD/SOL have?

LOUD/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top LOUD/SOL traders?

The top traders leaderboard tracks 70 wallets that have traded LOUD/SOL on Solana. Combined volume is approximately $6.38K. The highest-volume wallet traded approximately $401.61. Use the Top Traders tab to identify whales and track smart money flows.

Is LOUD/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for LOUD/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get LOUD/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LOUD/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.