LIFE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the LIFE/WSOL pair on Solana.

About LIFE/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18/04 13:48:00SolanaMeteoraSELLLIFE250.36M-148.07$12.85K17800
18/04 13:48:00SolanaMeteoraBUYLIFE249.12M-147.13$12.77K17100
18/04 13:48:00SolanaJupiterBUYLIFE370.35K-0.23$19.52200-
18/04 13:47:00SolanaMeteoraSELLLIFE364.28M-202.74$17.59K23900
18/04 13:47:00SolanaMeteoraBUYLIFE392.84M-217.64$18.88K23600
18/04 13:46:00SolanaMeteoraSELLLIFE484M-205.45$17.83K23700
18/04 13:46:00SolanaMeteoraBUYLIFE477.24M-201.89$17.52K24000
18/04 13:45:00SolanaMeteoraBUYLIFE284.71M-161.31$14K17200
18/04 13:45:00SolanaMeteoraSELLLIFE290.93M-164.54$14.28K17600
18/04 13:44:00SolanaMeteoraSELLLIFE302.27M-160$13.88K18100
18/04 13:44:00SolanaMeteoraBUYLIFE295.25M-156.1$13.54K17300
18/04 13:43:00SolanaMeteoraBUYLIFE339.92M-156.84$13.61K16500
18/04 13:43:00SolanaMeteoraSELLLIFE293.19M-135.15$11.73K17500
18/04 13:42:00SolanaMeteoraBUYLIFE375.83M-135.76$11.78K16400
18/04 13:42:00SolanaMeteoraSELLLIFE378.11M-136.6$11.85K17300
18/04 13:41:00SolanaMeteoraSELLLIFE412.88M-139.23$12.08K17400
18/04 13:41:00SolanaMeteoraBUYLIFE435.62M-147.11$12.76K17700
18/04 13:40:00SolanaMeteoraBUYLIFE449.65M-142.41$12.36K17100
18/04 13:40:00SolanaMeteoraSELLLIFE451.37M-142.94$12.4K17500
18/04 13:39:00SolanaMeteoraSELLLIFE451.94M-147.54$12.8K17600
18/04 13:39:00SolanaMeteoraBUYLIFE465.42M-151.65$13.16K17000
18/04 13:38:00SolanaMeteoraSELLLIFE517.86M-138.38$12.01K18000
18/04 13:38:00SolanaMeteoraBUYLIFE543.64M-145.18$12.6K16900
18/04 13:37:00SolanaMeteoraBUYLIFE558.04M-143.35$12.44K16800
18/04 13:37:00SolanaMeteoraSELLLIFE567.89M-145.78$12.65K17000
18/04 13:36:00SolanaMeteoraBUYLIFE515.74M-141.41$12.27K16500
18/04 13:36:00SolanaMeteoraSELLLIFE526.12M-144.16$12.51K17300
18/04 13:35:00SolanaMeteoraBUYLIFE537.7M-140.49$12.19K16300
18/04 13:35:00SolanaMeteoraSELLLIFE548.55M-143.6$12.46K17000
18/04 13:34:00SolanaMeteoraSELLLIFE92.79M-28.74$2.49K3200
18/04 13:34:00SolanaMeteoraBUYLIFE78.01M-24.05$2.09K3100
18/04 13:33:00SolanaMeteoraBUYLIFE312.22M-121.36$10.53K13600
18/04 13:33:00SolanaMeteoraSELLLIFE308.04M-119.64$10.38K14100
18/04 13:32:00SolanaMeteoraBUYLIFE670.3M-253.53$22K27200
18/04 13:32:00SolanaMeteoraSELLLIFE628.06M-237.96$20.65K28100
18/04 13:31:00SolanaMeteoraSELLLIFE936.7M-247.93$21.51K31200
18/04 13:31:00SolanaMeteoraBUYLIFE1.06B-279.18$24.22K29500
18/04 13:30:00SolanaMeteoraBUYLIFE1.1B-231.54$20.09K27500
18/04 13:30:00SolanaMeteoraSELLLIFE1.09B-228.74$19.85K28600
18/04 13:29:00SolanaMeteoraSELLLIFE889.2M-161.98$14.07K18900
18/04 13:29:00SolanaMeteoraBUYLIFE937.1M-170.28$14.79K19000
18/04 13:28:00SolanaMeteoraBUYLIFE842.06M-138.19$12K15600
18/04 13:28:00SolanaMeteoraSELLLIFE850.44M-139.49$12.11K15600
18/04 13:27:00SolanaMeteoraBUYLIFE789.9M-134.33$11.66K19200
18/04 13:27:00SolanaMeteoraSELLLIFE824.29M-140.37$12.19K15400
18/04 13:26:00SolanaMeteoraBUYLIFE589.07M-133.96$11.63K22100
18/04 13:26:00SolanaMeteoraSELLLIFE620.53M-140.71$12.22K16600
18/04 13:25:00SolanaMeteoraBUYLIFE539.24M-144.14$12.52K22800
18/04 13:25:00SolanaMeteoraSELLLIFE608.72M-165.68$14.39K17500
18/04 13:24:00SolanaMeteoraBUYLIFE411.84M-160.86$13.97K23600

LIFE/WSOL FAQ

Frequently asked questions about the LIFE/WSOL trading pair on Solana

What is the LIFE/WSOL trading pair?
LIFE/WSOL is a DEX trading pair on Solana where LIFE (Solana Life) is swapped against WSOL (Wrapped Solana).
What is LIFE?
LIFE (Solana Life) is the base token in the LIFE/WSOL trading pair on Solana. Its contract address is 5mqdhmgDCr4fMgGJp2ri3XBjieKUe5EUA2Spwb2J3go. View full LIFE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the LIFE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is LIFE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for LIFE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get LIFE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own LIFE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.