🍉/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 🍉/WSOL pair on Solana.

About 🍉/WSOL

Base token🍉 (Watermelon)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

🍉/WSOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for 🍉/WSOL
Total volume$2,785
Buy volume$1,650 (26 trades)
Sell volume$1,134 (24 trades)
Avg trade size$56
Largest trade$105
Latest price$0.000022
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 59.3% · Sell 40.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
3h 58m 55s ago$0.000022BUY
0.42WSOL
$36.51SolanaPumpswap
DQ7r…wLWc
3h 58m 55s ago$0.000022SELL
0.33WSOL
$28.7SolanaPumpswap
DQ7r…wLWc
3h 58m 56s ago$0.000022SELL
0.34WSOL
$28.98SolanaPumpswap
DQ7r…wLWc
3h 58m 56s ago$0.000022BUY
0.76WSOL
$65.75SolanaPumpswap
DQ7r…wLWc
3h 58m 57s ago$0.000021SELL
0.65WSOL
$56.45SolanaPumpswap
DQ7r…wLWc
3h 58m 57s ago$0.000021BUY
1.19WSOL
$102.85SolanaPumpswap
DQ7r…wLWc
3h 58m 57s ago$0.000021BUY
0.81WSOL
$69.88SolanaPumpswap
DQ7r…wLWc
3h 58m 57s ago$0.000021SELL
0.63WSOL
$54.25SolanaPumpswap
DQ7r…wLWc
3h 58m 58s ago$0.000022SELL
0.99WSOL
$85.23SolanaPumpswap
DQ7r…wLWc
3h 58m 58s ago$0.000022BUY
0.62WSOL
$53.67SolanaPumpswap
DQ7r…wLWc
3h 58m 58s ago$0.000022BUY
0.72WSOL
$62.61SolanaPumpswap
DQ7r…wLWc
3h 58m 58s ago$0.000021SELL
0.11WSOL
$9.17SolanaPumpswap
DQ7r…wLWc
3h 58m 58s ago$0.000021SELL
1.12WSOL
$96.85SolanaPumpswap
DQ7r…wLWc
3h 58m 58s ago$0.000022BUY
0.99WSOL
$85.82SolanaPumpswap
DQ7r…wLWc
3h 58m 58s ago$0.000022SELL
1.21WSOL
$104.62SolanaPumpswap
DQ7r…wLWc
3h 58m 59s ago$0.000022SELL
0.2WSOL
$17.02SolanaPumpswap
DQ7r…wLWc
3h 58m 59s ago$0.000022SELL
0.43WSOL
$37.21SolanaPumpswap
DQ7r…wLWc
3h 59m 0s ago$0.000022BUY
1.11WSOL
$95.87SolanaPumpswap
DQ7r…wLWc
3h 59m 1s ago$0.000021BUY
0.27WSOL
$23.5SolanaPumpswap
DQ7r…wLWc
3h 59m 1s ago$0.000021BUY
0.35WSOL
$30.38SolanaPumpswap
DQ7r…wLWc
3h 59m 2s ago$0.000021BUY
1.17WSOL
$100.81SolanaPumpswap
DQ7r…wLWc
3h 59m 3s ago$0.000021SELL
0.82WSOL
$70.81SolanaPumpswap
DQ7r…wLWc
3h 59m 3s ago$0.000021BUY
0.75WSOL
$64.47SolanaPumpswap
DQ7r…wLWc
3h 59m 3s ago$0.000021BUY
0.75WSOL
$64.68SolanaPumpswap
DQ7r…wLWc
3h 59m 3s ago$0.000021SELL
0.18WSOL
$15.4SolanaPumpswap
DQ7r…wLWc
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
6vCQ…fZJB
$3.07K87.39M82.92M$170.32M
2jxK…RpBE
$3.06K89.3M86.18M$175.48M
dw8y…QGdo
$3.05K82.84M82.8M$165.65M
CLRs…MdQT
$3.04K84.12M84.08M$168.2M
CLL3…Zyvj
$3.04K82.58M82.54M$165.11M
euGM…hEb8
$3.04K81.41M81.37M$162.78M
HB9z…GEuG
$3.01K84.09M84.05M$168.13M
GyfR…snJT
$3K86.98M83.61M$170.59M
4Mjm…iD8b
$2.98K80.76M80.72M$161.47M
9pea…bRuY
$2.97K81.66M81.62M$163.28M
FNNa…EHbG
$2.94K85.25M80.44M$165.69M
8QgK…rNLx
$2.93K79.29M79.25M$158.54M
BLim…1voQ
$2.93K82.36M79.42M$161.78M
EX9Z…TEbd
$2.92K79.69M79.65M$159.34M
HxNL…n7Ro
$2.91K85.75M75.93M$161.68M
6KE1…GtMg
$2.9K83.48M76.72M$160.2M
RYdZ…joTs
$2.9K81.46M81.42M$162.89M
ARBp…Mgsa
$2.88K82.74M78.62M$161.36M
PDwF…WAgj
$2.88K78.76M78.73M$157.49M
8xV6…YWGr
$2.88K80.68M80.64M$161.32M
BTHE…Skoz
$2.86K83.3M78.13M$161.44M
7J7z…XVkL
$2.84K81.81M77.83M$159.64M
2N8S…eWrq
$2.84K81.1M81.06M$162.16M
HdZu…aVNq
$2.83K79.07M79.03M$158.11M
BLrb…Py4p
$2.82K78.43M75.11M$153.54M
9BDU…US9q
$2.82K82.17M76.98M$159.15M
4KFz…CcUz
$2.81K80.01M76.17M$156.18M
5eMk…95Lf
$2.81K77.5M77.46M$154.96M
FWQk…seU5
$2.81K80.34M76.83M$157.17M
2vEn…BYC4
$2.79K81.98M77.93M$159.91M
7Ccb…bduj
$2.76K80.03M75.22M$155.25M
5TeX…rPeZ
$2.76K76.04M76.01M$152.05M
GjLb…agiA
$2.76K81.44M78.54M$159.98M
C25Q…oaq7
$2.75K77.48M73.37M$150.85M
46Hx…bHFo
$2.74K79.58M76.96M$156.54M
3zzr…uxM5
$2.73K78.81M78.77M$157.57M
GxNp…B4Vq
$2.73K79.28M74.6M$153.88M
UvXe…qDvc
$2.71K73.41M73.37M$146.78M
4oTQ…dYQt
$2.7K76.47M72.14M$148.61M
Hun8…bJH3
$2.7K76.64M71.93M$148.57M
Brnw…oxBb
$2.7K75.58M75.54M$151.11M
C6i6…FrYt
$2.69K78.11M73.27M$151.38M
5p2k…Kr5G
$2.69K74.16M74.12M$148.28M
B6G8…rMMD
$2.68K74.86M74.82M$149.67M
8GXm…htM5
$2.68K74.87M70.08M$144.96M
ABfV…vMvR
$2.67K74.4M74.36M$148.77M
GHdT…5LzB
$2.66K72.74M72.71M$145.45M
5ice…zLix
$2.65K75.47M72.42M$147.89M
QfsL…wLJY
$2.64K76.06M68.81M$144.87M
6Cbj…grgk
$2.63K74.5M70.51M$145.01M
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

🍉/WSOL FAQ

Frequently asked questions about the 🍉/WSOL trading pair on Solana

What is the 🍉/WSOL trading pair?
🍉/WSOL is a DEX trading pair on Solana where 🍉 (Watermelon) is swapped against WSOL (Wrapped Solana).
What is the current 🍉/WSOL price?
The most recent on-chain trade price for 🍉/WSOL on Solana is $0.000022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the 🍉/WSOL 24h trading volume?
🍉/WSOL has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $2.78K.
What is 🍉?
🍉 (Watermelon) is the base token in the 🍉/WSOL trading pair on Solana. Its contract address is 5mpoTrmmB72ocvcXyjRqwmQA3QGzubUAkHuLXwSwszTc. View full 🍉 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 🍉/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Who are the top 🍉/WSOL traders?
The top traders leaderboard tracks 100 wallets that have traded 🍉/WSOL on Solana. Combined volume is approximately $246.69K. The highest-volume wallet traded approximately $3.07K. Use the Top Traders tab to identify whales and track smart money flows.
Is 🍉/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 🍉/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 🍉/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 🍉/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.