$michi/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the $michi/WSOL pair on Solana.

About $michi/WSOL

Base token$michi (michi)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

$michi/WSOL activity (24h)

Market Insights

Trade statistics (24h)

42 recent trades for $michi/WSOL

Total volume$4,971

Buy volume$587 (27 trades)

Sell volume$4,385 (15 trades)

Avg trade size$118

Largest trade$2,072

Latest price$0.000864

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.8% · Sell 88.2%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
16m 2s ago	$0.000864	SELL	0.12WSOL	$10.47	Jupiter	-
16m 2s ago	$0.000864	SELL	0.12WSOL	$10.47	Raydium	GH8E…7ug6
20m 25s ago	$0.000868	BUY	0.000459WSOL	$0.04	Raydium	GH8E…7ug6
47m 27s ago	$0.000864	SELL	0.14WSOL	$12.08	Raydium	GH8E…7ug6
47m 27s ago	$0.000866	SELL	0.005928WSOL	$0.51	OrcaWhirpool	CATK…nVN1
47m 27s ago	$0.000867	SELL	0.001483WSOL	$0.13	OrcaWhirpool	5UAb…vbsz
51m 42s ago	$0.000869	BUY	0.29WSOL	$24.8	Raydium	GH8E…7ug6
54m 41s ago	$0.000862	SELL	0.0...961WSOL	$0.000083	Raydium	GH8E…7ug6
1h 14m 13s ago	$0.00087	BUY	0.002407WSOL	$0.21	Raydium	GH8E…7ug6
1h 14m 25s ago	$0.00087	BUY	0.001204WSOL	$0.1	Raydium	GH8E…7ug6
1h 26m 27s ago	$0.000871	BUY	0.004706WSOL	$0.41	Raydium	GH8E…7ug6
1h 26m 27s ago	$0.000871	BUY	0.001922WSOL	$0.17	Raydium	GH8E…7ug6
1h 26m 28s ago	$0.000871	BUY	0.02WSOL	$1.56	Raydium	GH8E…7ug6
1h 26m 28s ago	$0.000871	BUY	0.02WSOL	$1.56	Raydium	GH8E…7ug6
1h 26m 28s ago	$0.000871	BUY	0.001178WSOL	$0.1	Raydium	GH8E…7ug6
1h 26m 28s ago	$0.000871	BUY	0.006206WSOL	$0.54	Raydium	GH8E…7ug6
1h 26m 28s ago	$0.000876	SELL	24.03WSOL	$2.07K	Jupiter	-
1h 26m 28s ago	$0.000876	SELL	24.03WSOL	$2.07K	Raydium	GH8E…7ug6
1h 26m 28s ago	$0.000878	SELL	0.02WSOL	$1.57	OrcaWhirpool	CATK…nVN1
1h 26m 28s ago	$0.000864	SELL	0.02WSOL	$1.55	OrcaWhirpool	CATK…nVN1
1h 26m 28s ago	$0.000871	SELL	0.001178WSOL	$0.1	OrcaWhirpool	CATK…nVN1
1h 26m 28s ago	$0.000878	SELL	0.006258WSOL	$0.54	OrcaWhirpool	5UAb…vbsz
1h 30m 25s ago	$0.000891	BUY	0.1WSOL	$8.67	Raydium	GH8E…7ug6
2h 15m 28s ago	$0.000883	SELL	1.33WSOL	$114.82	Raydium	GH8E…7ug6
2h 32m 29s ago	$0.000889	BUY	0.26WSOL	$22.4	Raydium	GH8E…7ug6
2h 49m 12s ago	$0.000888	BUY	0.000232WSOL	$0.02	Meteora	FTcb…ssXN
3h 7m 53s ago	$0.000888	BUY	2.31WSOL	$199.28	Raydium	GH8E…7ug6
4h 4m 0s ago	$0.000885	BUY	0.000209WSOL	$0.02	Raydium	GH8E…7ug6
4h 27m 34s ago	$0.000885	BUY	0.08WSOL	$6.82	Raydium	GH8E…7ug6
5h 0m 39s ago	$0.000885	BUY	0.05WSOL	$4.3	Raydium	GH8E…7ug6
5h 41m 34s ago	$0.000884	BUY	0.28WSOL	$24.04	Jupiter	-
5h 41m 34s ago	$0.000884	BUY	0.28WSOL	$24.04	Raydium	GH8E…7ug6
6h 9m 32s ago	$0.000881	BUY	0.1WSOL	$8.81	Jupiter	-
6h 9m 32s ago	$0.000881	BUY	0.1WSOL	$8.81	Raydium	GH8E…7ug6
6h 30m 29s ago	$0.000879	SELL	1.02WSOL	$87.86	Raydium	GH8E…7ug6
7h 48m 59s ago	$0.000885	BUY	2.9WSOL	$249.65	Raydium	GH8E…7ug6
7h 54m 49s ago	$0.000884	BUY	0.001151WSOL	$0.1	Raydium	GH8E…7ug6
8h 33m 47s ago	$0.000885	BUY	0.001204WSOL	$0.1	Raydium	GH8E…7ug6
10h 39m 41s ago	$0.000882	SELL	0.000998WSOL	$0.09	OrcaWhirpool	CATK…nVN1
10h 40m 48s ago	$0.000884	BUY	0.000999WSOL	$0.09	Jupiter	-
10h 40m 48s ago	$0.000884	BUY	0.000999WSOL	$0.09	Raydium	GH8E…7ug6
11h 7m 41s ago	$0.000882	BUY	0.000012WSOL	$0.000993	Meteora	FTcb…ssXN

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$2.26K	15	$0.0009	0.00%	+0.11%	-2.62%
Jupiter	$2.07K	2	$0.0009	0.00%	0.00%	-1.02%
OrcaWhirpool	$2.74	4	$0.0009	0.00%	+0.06%	-0.98%
Meteora	$0.02	1	$0.0009	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8R8o…LeYQ	$4.14K	0	4.73M	$4.73M
HU23…xxBw	$249.65	282.14K	0	$282.14K
ARu4…5SZn	$247.01	36.26K	244.71K	$280.97K
2MFo…Cj3h	$209.75	224.38K	12.13K	$236.51K
DbcK…YMbL	$48.07	54.38K	0	$54.38K
3Nfi…8hVv	$22.4	25.19K	0	$25.19K
4sXx…sh4K	$17.63	20K	0	$20K
3cRU…8qi2	$10.47	0	12.13K	$12.13K
mpQw…aoKy	$8.67	9.73K	0	$9.73K
DQ4o…atSP	$4.3	4.85K	0	$4.85K
JD6r…AfsG	$4.21	2.4K	2.4K	$4.81K
avg1…ZuME	$1.56	1.79K	0	$1.79K
4nED…VHg5	$1.55	0	1.79K	$1.79K
GxDC…pXSq	$0.62	591.25	116.67	$707.91
rLsi…f8uy	$0.41	465.92	0	$465.92
D89o…rsh9	$0.26	194.37	97.18	$291.55
3nMN…HyyH	$0.17	190.31	0	$190.31
SUPE…DxUC	$0.1	111.97	0	$111.97
5ZGp…krZZ	$0.04	45.48	0	$45.48
D5Yq…N9cM	$0.04	42.78	0	$42.78
ProC…Dc5u	$0.000083	0	0.1	$0.1

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	5UAb…vbsz	$233.52	$1.16K
OrcaWhirpool	CATK…nVN1	$288.35	$150.89
Meteora	FTcb…ssXN	$8.67	$7.89
Pumpswap	ASWu…Gzvh	$1.94	$1.89

Get API

$michi/WSOL FAQ

Frequently asked questions about the $michi/WSOL trading pair on Solana

What is the $michi/WSOL trading pair?

$michi/WSOL is a DEX trading pair on Solana where $michi (michi) is swapped against WSOL (Wrapped Solana). It is actively traded across 4 DEX markets on Solana.

What is the current $michi/WSOL price?

The most recent on-chain trade price for $michi/WSOL on Solana is $0.000864. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.33K.

What is the $michi/WSOL price change?

Based on the highest-volume DEX market for $michi/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.11%. 24-hour change: -2.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the $michi/WSOL 24h trading volume?

$michi/WSOL has 42 recent trades in the live stream (27 buys, 15 sells) with a combined volume of approximately $4.97K. Across all DEX markets, the 24h volume is approximately $4.33K.

Where is $michi/WSOL traded?

$michi/WSOL is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, Jupiter, OrcaWhirpool. See all Solana trading pairs.

What is $michi?

$michi (michi) is the base token in the $michi/WSOL trading pair on Solana. Its contract address is 5mbK36SZ7J19An8jFochhQS4of8g6BwUjbeCSxBSoWdp. View full $michi analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the $michi/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does $michi/WSOL have?

$michi/WSOL has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top $michi/WSOL traders?

The top traders leaderboard tracks 21 wallets that have traded $michi/WSOL on Solana. Combined volume is approximately $4.97K. The highest-volume wallet traded approximately $4.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is $michi/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for $michi/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get $michi/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own $michi/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.