PAIN/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the PAIN/SOL pair on Solana.

About PAIN/SOL

Base tokenPAIN (Max Pain)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

PAIN/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for PAIN/SOL

Total volume$1,547

Buy volume$99 (2 trades)

Sell volume$1,448 (48 trades)

Avg trade size$31

Largest trade$90

Latest price$0.000003

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 6.4% · Sell 93.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 2m 9s ago	$0.000003	SELL	0.01SOL	$1.24	Pumpfun	GnHA…M8aa
2h 37m 37s ago	$0.000003	SELL	0.1SOL	$8.68	Pumpfun	GnHA…M8aa
2h 43m 29s ago	$0.000003	SELL	0.98SOL	$89.1	Pumpfun	GnHA…M8aa
2h 53m 36s ago	$0.000003	BUY	0.99SOL	$90.28	Pumpfun	GnHA…M8aa
2h 56m 18s ago	$0.000003	SELL	0.48SOL	$43.56	Pumpfun	GnHA…M8aa
2h 56m 47s ago	$0.000003	SELL	0.03SOL	$2.76	Pumpfun	GnHA…M8aa
2h 56m 49s ago	$0.000003	SELL	0.002468SOL	$0.22	Pumpfun	GnHA…M8aa
2h 57m 11s ago	$0.000003	SELL	0.04SOL	$3.69	Pumpfun	GnHA…M8aa
2h 57m 35s ago	$0.000003	SELL	0.03SOL	$2.35	Pumpfun	GnHA…M8aa
2h 57m 38s ago	$0.000003	BUY	0.1SOL	$9.11	Pumpfun	GnHA…M8aa
2h 57m 40s ago	$0.000003	SELL	0.06SOL	$5.19	Pumpfun	GnHA…M8aa
2h 57m 47s ago	$0.000003	SELL	0.26SOL	$23.25	Pumpfun	GnHA…M8aa
2h 57m 47s ago	$0.000003	SELL	0.19SOL	$17.41	Pumpfun	GnHA…M8aa
2h 57m 47s ago	$0.000003	SELL	0.18SOL	$16.2	Pumpfun	GnHA…M8aa
2h 57m 47s ago	$0.000003	SELL	0.19SOL	$17.58	Pumpfun	GnHA…M8aa
2h 57m 47s ago	$0.000003	SELL	0.24SOL	$21.81	Pumpfun	GnHA…M8aa
2h 57m 49s ago	$0.000004	SELL	0.27SOL	$24.81	Pumpfun	GnHA…M8aa
2h 57m 49s ago	$0.000003	SELL	0.2SOL	$18.15	Pumpfun	GnHA…M8aa
2h 57m 49s ago	$0.000003	SELL	0.17SOL	$15.75	Pumpfun	GnHA…M8aa
2h 57m 49s ago	$0.000003	SELL	0.24SOL	$21.54	Pumpfun	GnHA…M8aa
2h 57m 49s ago	$0.000003	SELL	0.3SOL	$27.69	Pumpfun	GnHA…M8aa
2h 57m 49s ago	$0.000003	SELL	0.29SOL	$26.57	Pumpfun	GnHA…M8aa
2h 57m 49s ago	$0.000004	SELL	0.53SOL	$48.06	Pumpfun	GnHA…M8aa
2h 57m 49s ago	$0.000004	SELL	0.38SOL	$34.75	Pumpfun	GnHA…M8aa
2h 57m 49s ago	$0.000004	SELL	0.34SOL	$30.82	Pumpfun	GnHA…M8aa

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$13.85K	240	$0.00	0.00%	0.00%	-11.22%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8oZi…27jw	$743.17	112.1M	112.1M	$224.21M
CKMM…um6U	$651.46	42.44M	42.44M	$84.87M
FjJi…LgAf	$566.08	43.91M	43.91M	$87.83M
nigg…HXjY	$527.4	31.14M	31.14M	$62.29M
HUg1…Xz3f	$515.14	29.78M	29.78M	$59.56M
25Pu…HmDf	$458.76	40.56M	40.56M	$81.11M
4S8e…CBcE	$422.97	37.54M	37.54M	$75.08M
13bm…HMNj	$392.48	32.8M	32.8M	$65.59M
Azj3…hsjA	$377.82	27.68M	27.68M	$55.36M
R2yk…sHyu	$373.74	40.92M	40.92M	$81.84M
4W1V…59CB	$368.03	25.33M	25.33M	$50.66M
FVCY…Dkk2	$352.92	32.16M	32.16M	$64.32M
4NLS…qJWt	$294.16	21.96M	21.96M	$43.91M
7cp6…KLAz	$286.95	32.18M	32.18M	$64.36M
CcX2…tpEV	$252.65	15.57M	15.57M	$31.13M
FxsT…CHNm	$248.79	16.15M	16.15M	$32.3M
Hyv9…ypZ7	$247.36	29.43M	29.43M	$58.85M
Eovc…2igv	$243.63	20.02M	20.02M	$40.05M
4AWu…vKw2	$227.7	15.87M	15.87M	$31.74M
CRo6…a9tB	$227.49	22.41M	22.41M	$44.82M
FJqQ…RM9z	$221.67	16.86M	16.86M	$33.73M
7LwZ…N2ut	$219.49	17.54M	17.54M	$35.09M
7Cmm…j3WX	$216.16	22.01M	22.01M	$44.02M
u2vb…pGzk	$215.39	12.65M	12.65M	$25.3M
E4Lh…aHoF	$200.05	16.31M	16.31M	$32.62M
DWmA…i5eX	$196.53	18.75M	18.75M	$37.51M
Bhuu…6Sad	$194.19	19.33M	19.33M	$38.65M
EhTg…i6SV	$190.12	10.82M	10.82M	$21.64M
8ytn…Xdc7	$189.22	12.56M	12.56M	$25.13M
97V2…G9BC	$188.19	14.89M	14.89M	$29.77M
B1ku…yioV	$186.32	19.44M	19.44M	$38.89M
AA4k…CvAE	$180.45	42M	0	$42M
3y5p…FZvh	$179.37	33.94M	33.94M	$67.88M
EVZo…GYvE	$177.31	14.45M	14.45M	$28.9M
AW6q…TT11	$170.81	18.31M	18.31M	$36.62M
DzRq…CQft	$164.58	12.29M	12.29M	$24.59M
D36a…Zp5D	$162.11	8.91M	8.91M	$17.82M
CatA…Drtw	$159.05	8.88M	8.88M	$17.75M
FFAM…Vbe9	$155.47	15.52M	15.52M	$31.05M
EbjU…hXg9	$147.74	11.74M	11.74M	$23.49M
8SN3…fWHC	$146.28	13.43M	13.43M	$26.86M
FM1Y…Jgke	$146.02	11.84M	11.84M	$23.69M
DfUE…yZSf	$131.85	10.41M	10.41M	$20.83M
4idx…nsgJ	$114.22	10.7M	10.7M	$21.4M
9A7u…jS5A	$109.27	7.35M	7.35M	$14.7M
CFt9…3GTt	$109.07	10.09M	10.09M	$20.18M
CGCo…A4E5	$107.93	8.02M	8.02M	$16.04M
4fTb…My9d	$96.73	7.68M	7.68M	$15.36M
9D9j…5D33	$92.13	5.57M	5.57M	$11.13M
9iUo…5J3d	$85.68	8.62M	8.62M	$17.23M

Rows per page:

1–50 of 88

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	GnHA…M8aa	-	$0.77

Get API

PAIN/SOL FAQ

Frequently asked questions about the PAIN/SOL trading pair on Solana

What is the PAIN/SOL trading pair?

PAIN/SOL is a DEX trading pair on Solana where PAIN (Max Pain) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current PAIN/SOL price?

The most recent on-chain trade price for PAIN/SOL on Solana is $0.000003. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.85K.

What is the PAIN/SOL price change?

Based on the highest-volume DEX market for PAIN/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -11.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the PAIN/SOL 24h trading volume?

PAIN/SOL has 50 recent trades in the live stream (2 buys, 48 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $13.85K.

Where is PAIN/SOL traded?

PAIN/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is PAIN?

PAIN (Max Pain) is the base token in the PAIN/SOL trading pair on Solana. Its contract address is 5mXDFcP5wCeWtL2k3NBVE6nSUPxnhesQBb5TCDkHpump. View full PAIN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the PAIN/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does PAIN/SOL have?

PAIN/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top PAIN/SOL traders?

The top traders leaderboard tracks 88 wallets that have traded PAIN/SOL on Solana. Combined volume is approximately $13.96K. The highest-volume wallet traded approximately $743.17. Use the Top Traders tab to identify whales and track smart money flows.

Is PAIN/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PAIN/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get PAIN/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PAIN/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.