Aqua/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Aqua/WSOL pair on Solana.

About Aqua/WSOL

Base tokenAqua (Aquathecoin)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 12:51:00SolanaJupiterSELLAqua
WSOL
140.94K-0.00995$0.82200-
13/04 12:51:00SolanaRaydiumSELLAqua
WSOL
140.94K-0.00995$0.82200
FnBq…mkZk
13/04 12:23:00SolanaRaydiumBUYAqua
WSOL
70.47K-0.005$0.41100
FnBq…mkZk
13/04 12:23:00SolanaJupiterBUYAqua
WSOL
70.47K-0.005$0.41100-
13/04 12:10:00SolanaRaydiumBUYAqua
WSOL
247.44K-0.02$1.44100
FnBq…mkZk
13/04 12:10:00SolanaJupiterBUYAqua
WSOL
247.44K-0.02$1.44100-
13/04 07:26:00SolanaRaydiumSELLAqua
WSOL
81.89-0.000006$0.000473100
FnBq…mkZk
13/04 07:26:00SolanaJupiterSELLAqua
WSOL
81.89-0.000006$0.000473100-
13/04 06:45:00SolanaRaydiumBUYAqua
WSOL
207.16K-0.01$1.21100
FnBq…mkZk
13/04 06:45:00SolanaJupiterBUYAqua
WSOL
207.16K-0.01$1.21100-
13/04 01:38:00SolanaRaydiumSELLAqua
WSOL
138.27-0.00001$0.000803100
FnBq…mkZk
13/04 01:38:00SolanaJupiterSELLAqua
WSOL
138.27-0.00001$0.000803100-
12/04 02:20:00SolanaRaydiumSELLAqua
WSOL
232.78-0.000016$0.001358100
FnBq…mkZk
12/04 02:20:00SolanaJupiterSELLAqua
WSOL
232.78-0.000016$0.001358100-
12/04 00:21:00SolanaJupiterSELLAqua
WSOL
163.74-0.000012$0.000982100-
12/04 00:21:00SolanaRaydiumSELLAqua
WSOL
163.74-0.000012$0.000982100
FnBq…mkZk
11/04 21:04:00SolanaJupiterSELLAqua
WSOL
227.03-0.000016$0.001366100-
11/04 21:04:00SolanaRaydiumSELLAqua
WSOL
227.03-0.000016$0.001366100
FnBq…mkZk
11/04 16:06:00SolanaRaydiumSELLAqua
WSOL
226.01-0.000016$0.001349100
FnBq…mkZk
11/04 16:06:00SolanaJupiterSELLAqua
WSOL
226.01-0.000016$0.001349100-
11/04 12:10:00SolanaJupiterSELLAqua
WSOL
223.33-0.000016$0.001326100-
11/04 12:10:00SolanaRaydiumSELLAqua
WSOL
223.33-0.000016$0.001326100
FnBq…mkZk
11/04 11:47:00SolanaJupiterSELLAqua
WSOL
216.31-0.000015$0.001285100-
11/04 11:47:00SolanaRaydiumSELLAqua
WSOL
216.31-0.000015$0.001285100
FnBq…mkZk
11/04 09:53:00SolanaRaydiumSELLAqua
WSOL
183.5-0.000013$0.001094100
FnBq…mkZk
11/04 09:53:00SolanaJupiterSELLAqua
WSOL
183.5-0.000013$0.001094100-
11/04 09:30:00SolanaRaydiumSELLAqua
WSOL
206.7-0.000015$0.001232100
FnBq…mkZk
11/04 09:30:00SolanaJupiterSELLAqua
WSOL
206.7-0.000015$0.001232100-
11/04 04:31:00SolanaRaydiumSELLAqua
WSOL
224.47-0.000016$0.001335100
FnBq…mkZk
11/04 04:31:00SolanaJupiterSELLAqua
WSOL
224.47-0.000016$0.001335100-
11/04 01:52:00SolanaJupiterSELLAqua
WSOL
225.38-0.000016$0.001346100-
11/04 01:52:00SolanaRaydiumSELLAqua
WSOL
225.38-0.000016$0.001346100
FnBq…mkZk
10/04 16:55:00SolanaRaydiumSELLAqua
WSOL
217.85-0.000015$0.001304100
FnBq…mkZk
10/04 16:55:00SolanaJupiterSELLAqua
WSOL
217.85-0.000015$0.001304100-
10/04 08:10:00SolanaRaydiumSELLAqua
WSOL
165.15-0.000012$0.000965100
FnBq…mkZk
10/04 08:10:00SolanaJupiterSELLAqua
WSOL
165.15-0.000012$0.000965100-
10/04 03:33:00SolanaRaydiumSELLAqua
WSOL
226.76-0.000016$0.001326100
FnBq…mkZk
10/04 03:33:00SolanaJupiterSELLAqua
WSOL
226.76-0.000016$0.001326100-
09/04 21:37:00SolanaRaydiumSELLAqua
WSOL
1.59M-0.11$9.46100
FnBq…mkZk
09/04 17:22:00SolanaRaydiumSELLAqua
WSOL
216.42-0.000015$0.001287100
FnBq…mkZk
09/04 17:22:00SolanaJupiterSELLAqua
WSOL
216.42-0.000015$0.001287100-
09/04 17:16:00SolanaRaydiumSELLAqua
WSOL
173.13-0.000012$0.001029100
FnBq…mkZk
09/04 17:16:00SolanaJupiterSELLAqua
WSOL
173.13-0.000012$0.001029100-
09/04 16:12:00SolanaJupiterSELLAqua
WSOL
129.43-0.000009$0.000768100-
09/04 16:12:00SolanaRaydiumSELLAqua
WSOL
129.43-0.000009$0.000768100
FnBq…mkZk
09/04 04:11:00SolanaJupiterSELLAqua
WSOL
225.57-0.000016$0.001308100-
09/04 04:11:00SolanaRaydiumSELLAqua
WSOL
225.57-0.000016$0.001308100
FnBq…mkZk
08/04 23:36:00SolanaRaydiumSELLAqua
WSOL
164.51-0.000012$0.000962100
FnBq…mkZk
08/04 23:36:00SolanaJupiterSELLAqua
WSOL
164.51-0.000012$0.000962100-
08/04 17:28:00SolanaRaydiumSELLAqua
WSOL
1.66M-0.12$9.79200
FnBq…mkZk

Aqua/WSOL FAQ

Frequently asked questions about the Aqua/WSOL trading pair on Solana

What is the Aqua/WSOL trading pair?
Aqua/WSOL is a DEX trading pair on Solana where Aqua (Aquathecoin) is swapped against WSOL (Wrapped Solana).
What is Aqua?
Aqua (Aquathecoin) is the base token in the Aqua/WSOL trading pair on Solana. Its contract address is 5mXAnC2LWxvNF6und1Mokrv4WnPDP9uxzRsyWATYpump. View full Aqua analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Aqua/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Aqua/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Aqua/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Aqua/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Aqua/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.