yunc/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the yunc/SOL pair on Solana.

About yunc/SOL

Base tokenyunc

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

yunc/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for yunc/SOL

Total volume$1,551

Buy volume$612 (22 trades)

Sell volume$939 (28 trades)

Avg trade size$31

Largest trade$139

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 39.5% · Sell 60.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 15m 45s ago	$0.000002	SELL	1.67SOL	$138.72	Pumpfun	NPNP…GGcs
2h 22m 9s ago	$0.000003	SELL	0.04SOL	$3.33	Pumpfun	NPNP…GGcs
2h 23m 43s ago	$0.000003	SELL	0.000016SOL	$0.001352	Pumpfun	NPNP…GGcs
2h 25m 17s ago	$0.000003	SELL	0.008032SOL	$0.67	Pumpfun	NPNP…GGcs
2h 25m 40s ago	$0.000003	SELL	0.02SOL	$1.73	Pumpfun	NPNP…GGcs
2h 25m 42s ago	$0.000003	SELL	0.32SOL	$26.67	Pumpfun	NPNP…GGcs
2h 26m 22s ago	$0.000003	SELL	0.13SOL	$11.08	Pumpfun	NPNP…GGcs
2h 26m 31s ago	$0.000003	SELL	0.08SOL	$6.47	Pumpfun	NPNP…GGcs
2h 26m 31s ago	$0.000003	SELL	0.52SOL	$43.59	Pumpfun	NPNP…GGcs
2h 26m 31s ago	$0.000003	SELL	0.68SOL	$56.38	Pumpfun	NPNP…GGcs
2h 26m 31s ago	$0.000003	SELL	0.58SOL	$48.1	Pumpfun	NPNP…GGcs
2h 26m 31s ago	$0.000003	SELL	0.23SOL	$19.24	Pumpfun	NPNP…GGcs
2h 26m 32s ago	$0.000003	SELL	0.93SOL	$77.28	Pumpfun	NPNP…GGcs
2h 26m 32s ago	$0.000003	SELL	0.14SOL	$11.43	Pumpfun	NPNP…GGcs
2h 26m 39s ago	$0.000003	SELL	0.53SOL	$44.22	Pumpfun	NPNP…GGcs
2h 26m 42s ago	$0.000003	BUY	0.05SOL	$4.16	Pumpfun	NPNP…GGcs
2h 26m 44s ago	$0.000003	SELL	0.2SOL	$16.43	Pumpfun	NPNP…GGcs
2h 26m 44s ago	$0.000003	SELL	1.48SOL	$123.42	Pumpfun	NPNP…GGcs
2h 27m 3s ago	$0.000004	SELL	0.11SOL	$8.99	Pumpfun	NPNP…GGcs
2h 27m 3s ago	$0.000004	SELL	0.16SOL	$13.58	Pumpfun	NPNP…GGcs
2h 27m 3s ago	$0.000004	SELL	0.11SOL	$9.12	Pumpfun	NPNP…GGcs
2h 27m 3s ago	$0.000004	SELL	0.1SOL	$8.42	Pumpfun	NPNP…GGcs
2h 27m 19s ago	$0.000004	SELL	0.09SOL	$7.14	Pumpfun	NPNP…GGcs
2h 27m 22s ago	$0.000004	BUY	0.05SOL	$4.08	Pumpfun	NPNP…GGcs
2h 27m 22s ago	$0.000004	BUY	0.05SOL	$4.08	Pumpfun	NPNP…GGcs
2h 27m 24s ago	$0.000004	BUY	0.1SOL	$8.52	Pumpfun	NPNP…GGcs
2h 27m 24s ago	$0.000004	BUY	0.6SOL	$50.02	Pumpfun	NPNP…GGcs
2h 27m 27s ago	$0.000004	BUY	0.11SOL	$8.94	Pumpfun	NPNP…GGcs
2h 27m 27s ago	$0.000004	BUY	0.11SOL	$8.89	Pumpfun	NPNP…GGcs
2h 27m 27s ago	$0.000004	BUY	0.16SOL	$13.47	Pumpfun	NPNP…GGcs
2h 27m 27s ago	$0.000004	BUY	0.16SOL	$13.12	Pumpfun	NPNP…GGcs
2h 27m 27s ago	$0.000003	BUY	0.3SOL	$25.01	Pumpfun	NPNP…GGcs
2h 27m 27s ago	$0.000003	BUY	1SOL	$83.43	Pumpfun	NPNP…GGcs
2h 27m 32s ago	$0.000003	SELL	0.26SOL	$21.34	Pumpfun	NPNP…GGcs
2h 27m 32s ago	$0.000003	SELL	0.55SOL	$45.63	Pumpfun	NPNP…GGcs
2h 27m 32s ago	$0.000003	SELL	0.64SOL	$53.6	Pumpfun	NPNP…GGcs
2h 27m 40s ago	$0.000004	BUY	0.5SOL	$41.68	Pumpfun	NPNP…GGcs
2h 27m 42s ago	$0.000003	BUY	0.1SOL	$8.34	Pumpfun	NPNP…GGcs
2h 27m 43s ago	$0.000004	SELL	1.13SOL	$93.87	Pumpfun	NPNP…GGcs
2h 27m 48s ago	$0.000004	BUY	0.08SOL	$7	Pumpfun	NPNP…GGcs
2h 27m 49s ago	$0.000004	BUY	0.03SOL	$2.45	Pumpfun	NPNP…GGcs
2h 27m 49s ago	$0.000003	BUY	0.55SOL	$46.21	Pumpfun	NPNP…GGcs
2h 27m 49s ago	$0.000003	BUY	0.1SOL	$8.36	Pumpfun	NPNP…GGcs
2h 27m 49s ago	$0.000004	BUY	0.52SOL	$43.11	Pumpfun	NPNP…GGcs
2h 27m 49s ago	$0.000004	BUY	0.46SOL	$38.4	Pumpfun	NPNP…GGcs
2h 27m 50s ago	$0.000003	BUY	0.92SOL	$76.7	Pumpfun	NPNP…GGcs
2h 27m 52s ago	$0.000003	BUY	0.19SOL	$15.57	Pumpfun	NPNP…GGcs
2h 27m 53s ago	$0.000003	BUY	1.21SOL	$100.54	Pumpfun	NPNP…GGcs
2h 28m 1s ago	$0.000003	SELL	0.17SOL	$14.4	Pumpfun	NPNP…GGcs
2h 28m 16s ago	$0.000003	SELL	0.41SOL	$34.06	Pumpfun	NPNP…GGcs

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$4.92K	187	$0.00	0.00%	0.00%	-0.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
4JD6…6c7r	$372.61	68.25M	56.25M	$124.51M
3s4n…mGGY	$362.06	64.14M	58.71M	$122.85M
3Sfm…93An	$349.8	54.34M	54.34M	$108.69M
GZ8G…m9qs	$333.08	56.96M	56.96M	$113.93M
BKsk…GFji	$312.68	50.49M	50.49M	$100.99M
2oVK…p9kG	$300.91	48.86M	48.86M	$97.72M
25Pu…HmDf	$248.33	42.98M	42.98M	$85.96M
HKcs…jC98	$241.8	35.51M	35.51M	$71.01M
HRtQ…mpVb	$185.74	30.57M	30.57M	$61.15M
FQHX…pDC2	$178.04	31.05M	31.05M	$62.1M
E6PB…oFJB	$175.38	26.76M	26.76M	$53.53M
4Jd3…UQMi	$160.71	24.72M	24.72M	$49.44M
A7hy…tdgd	$149.56	23.47M	23.47M	$46.94M
Fept…ayUA	$140.6	20.97M	20.97M	$41.94M
ePwq…uW1t	$122.26	34.74M	0	$34.74M
9K1F…ktit	$94.24	13.56M	13.56M	$27.13M
4Gdy…2num	$92.05	14.37M	14.37M	$28.74M
8dtx…1MEF	$91.84	13.66M	13.66M	$27.32M
9TtZ…ST3w	$82.06	11.14M	11.14M	$22.28M
7ss4…u4f5	$80.87	10.98M	10.98M	$21.96M
7Kx7…ieBA	$76.19	9.92M	9.92M	$19.84M
5jEs…rzCG	$67.09	8.97M	8.97M	$17.95M
GQb4…G6rw	$66.76	11.49M	11.49M	$22.99M
BwiZ…Qic1	$60.01	10.22M	10.22M	$20.45M
5VfR…dKWt	$56.64	9.51M	9.51M	$19.02M
B6rn…vAZC	$51.19	7.29M	7.29M	$14.58M
A936…U75x	$48.1	0	17.43M	$17.43M
97jv…GRmL	$44.43	6.6M	6.6M	$13.21M
DeNw…xL7z	$44.25	7.15M	7.15M	$14.3M
4sEF…kzu5	$40.71	5.08M	5.08M	$10.16M
77JW…1CR5	$40.27	6.53M	6.53M	$13.07M
nya6…4qpT	$33.35	5.45M	5.45M	$10.89M
GNr8…X8hS	$32	4.95M	4.95M	$9.9M
AmoT…MUnh	$27.9	4.14M	4.14M	$8.28M
H4H1…2iDx	$26.7	3.7M	3.7M	$7.41M
92pY…dbWq	$25.55	3.4M	3.4M	$6.79M
9pP8…CB5h	$25.55	3.4M	3.4M	$6.79M
EXyN…uvxC	$24.9	3.77M	3.77M	$7.54M
4nau…ZBym	$23.41	4.18M	4.18M	$8.37M
DzkD…kgym	$21.58	3.84M	3.84M	$7.67M
7vq3…bGcB	$18.01	2.47M	2.47M	$4.94M
AK3f…t3Dt	$17.93	2.47M	2.47M	$4.94M
66a3…xdfE	$17.91	3.06M	3.06M	$6.13M
61iZ…Vjao	$16.94	2.27M	2.27M	$4.54M
7B8E…iWFT	$14.83	2.43M	2.43M	$4.85M
2PMg…jzMD	$9.72	1.42M	1.42M	$2.83M
Aem7…hZxt	$8.5	1.38M	1.38M	$2.76M
8VAL…M1RU	$8.22	1.29M	1.29M	$2.58M
3udq…q7R8	$8.15	2.13M	0	$2.13M
DcoV…Kp7M	$4.18	671.1K	671.1K	$1.34M

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	NPNP…GGcs	-	$5.14

Get API

yunc/SOL FAQ

Frequently asked questions about the yunc/SOL trading pair on Solana

What is the yunc/SOL trading pair?

yunc/SOL is a DEX trading pair on Solana where yunc is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current yunc/SOL price?

The most recent on-chain trade price for yunc/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.92K.

What is the yunc/SOL price change?

Based on the highest-volume DEX market for yunc/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the yunc/SOL 24h trading volume?

yunc/SOL has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.55K. Across all DEX markets, the 24h volume is approximately $4.92K.

Where is yunc/SOL traded?

yunc/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is yunc?

yunc is the base token in the yunc/SOL trading pair on Solana. Its contract address is 5mVxQLWJwHCGD545iNZTsSbRWvBN9eo7A7LxLiaDpump. View full yunc analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the yunc/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does yunc/SOL have?

yunc/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top yunc/SOL traders?

The top traders leaderboard tracks 64 wallets that have traded yunc/SOL on Solana. Combined volume is approximately $5.05K. The highest-volume wallet traded approximately $372.61. Use the Top Traders tab to identify whales and track smart money flows.

Is yunc/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for yunc/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get yunc/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own yunc/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.