singular/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the singular/WSOL pair on Solana.

About singular/WSOL

Base tokensingular (singularity)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 12:17:00SolanaPumpswapSELLsingular
WSOL
141.89K-0.009214$0.77100
8Ry8…c7un
15/04 12:17:00SolanaJupiterSELLsingular
WSOL
141.89K-0.009214$0.77100-
14/04 19:19:00SolanaPumpswapBUYsingular
WSOL
4.48M-0.29$24.51100
8Ry8…c7un
14/04 19:18:00SolanaPumpswapBUYsingular
WSOL
4.55M-0.29$24.52300
8Ry8…c7un
14/04 14:03:00SolanaOKXSELLsingular
WSOL
6.2M-0.39$34.07100-
14/04 14:03:00SolanaPumpswapSELLsingular
WSOL
6.2M-0.39$34.36100
8Ry8…c7un
10/04 16:20:00SolanaPumpswapSELLsingular
WSOL
19.59M-1.3$110.33100
8Ry8…c7un
08/04 17:15:00SolanaPumpswapSELLsingular
WSOL
25K-0.001723$0.14100
8Ry8…c7un
08/04 17:15:00SolanaJupiterSELLsingular
WSOL
25K-0.001723$0.14100-
07/04 19:18:00SolanaPumpswapBUYsingular
WSOL
138.55K-0.009669$0.78100
8Ry8…c7un
07/04 06:53:00SolanaPumpswapSELLsingular
WSOL
18.53M-1.32$104.99100
8Ry8…c7un
06/04 10:13:00SolanaJupiterSELLsingular
WSOL
653.2K-0.05$3.98100-
06/04 10:13:00SolanaPumpswapSELLsingular
WSOL
653.2K-0.05$3.98100
8Ry8…c7un
06/04 01:30:00SolanaOKXSELLsingular
WSOL
2.9M-0.21$17.46100-
06/04 01:30:00SolanaPumpswapSELLsingular
WSOL
2.9M-0.22$17.61100
8Ry8…c7un
06/04 01:04:00SolanaJupiterBUYsingular
WSOL
653.2K-0.05$4.09100-
06/04 01:04:00SolanaPumpswapBUYsingular
WSOL
653.2K-0.05$4.04100
8Ry8…c7un
03/04 13:50:00SolanaJupiterSELLsingular
WSOL
18.37M-1.42$112.77100-
03/04 13:50:00SolanaPumpswapSELLsingular
WSOL
18.37M-1.42$112.77100
8Ry8…c7un
03/04 13:21:00SolanaJupiterBUYsingular
WSOL
66.47K-0.005447$0.43200-
03/04 13:21:00SolanaPumpswapBUYsingular
WSOL
66.47K-0.005381$0.43200
8Ry8…c7un
03/04 13:20:00SolanaPumpswapBUYsingular
WSOL
2.47M-0.2$15.8100
8Ry8…c7un
03/04 13:20:00SolanaJupiterBUYsingular
WSOL
2.47M-0.2$15.99100-
03/04 08:58:00SolanaPumpswapBUYsingular
WSOL
31.61M-2.46$196.14300
8Ry8…c7un
03/04 08:58:00SolanaJupiterBUYsingular
WSOL
31.61M-2.49$198.55300-
03/04 08:23:00SolanaJupiterSELLsingular
WSOL
80K-0.005965$0.48100-
03/04 08:23:00SolanaPumpswapSELLsingular
WSOL
80K-0.005965$0.48100
8Ry8…c7un
03/04 07:34:00SolanaJupiterSELLsingular
WSOL
241.67K-0.02$1.44100-
03/04 07:34:00SolanaPumpswapSELLsingular
WSOL
241.67K-0.02$1.44100
8Ry8…c7un
03/04 03:34:00SolanaPumpswapBUYsingular
WSOL
321.67K-0.02$1.92100
8Ry8…c7un
03/04 03:34:00SolanaJupiterBUYsingular
WSOL
321.67K-0.02$1.95100-
02/04 22:17:00SolanaPumpswapBUYsingular
WSOL
1.31M-0.1$7.78100
8Ry8…c7un
02/04 22:17:00SolanaJupiterBUYsingular
WSOL
1.31M-0.1$7.88100-
02/04 05:01:00SolanaPumpswapSELLsingular
WSOL
14.76M-1.13$88.61100
8Ry8…c7un
02/04 04:57:00SolanaPumpswapSELLsingular
WSOL
29.51M-2.38$187.7200
8Ry8…c7un
02/04 04:20:00SolanaPumpswapSELLsingular
WSOL
359.71K-0.03$2.36300
8Ry8…c7un
02/04 04:18:00SolanaPumpswapSELLsingular
WSOL
120.7K-0.01$0.79100
8Ry8…c7un
02/04 04:15:00SolanaPumpswapBUYsingular
WSOL
29.99M-2.39$188.26800
8Ry8…c7un
01/04 18:46:00SolanaJupiterBUYsingular
WSOL
1.32M-0.1$8.36100-
01/04 18:46:00SolanaPumpswapBUYsingular
WSOL
1.32M-0.1$8.26100
8Ry8…c7un
31/03 23:22:00SolanaPumpswapSELLsingular
WSOL
14.72M-1.12$92.6100
8Ry8…c7un
31/03 19:08:00SolanaPumpswapSELLsingular
WSOL
13.96M-1.12$92.42100
8Ry8…c7un
30/03 17:24:00SolanaOKXSELLsingular
WSOL
7.32M-0.61$50.47100-
30/03 17:24:00SolanaPumpswapSELLsingular
WSOL
7.32M-0.61$50.91100
8Ry8…c7un
30/03 16:51:00SolanaPumpswapBUYsingular
WSOL
7.32M-0.62$51.98100
8Ry8…c7un
30/03 16:51:00SolanaOKXBUYsingular
WSOL
7.32M-0.63$52.62100-
30/03 14:38:00SolanaPumpswapBUYsingular
WSOL
200.27K-0.02$1.4100
8Ry8…c7un
30/03 11:40:00SolanaOKXBUYsingular
WSOL
6.2M-0.52$43.38100-
30/03 11:40:00SolanaPumpswapBUYsingular
WSOL
6.2M-0.51$42.86100
8Ry8…c7un
30/03 08:33:00SolanaPumpswapBUYsingular
WSOL
14.72M-1.16$98.09100
8Ry8…c7un

singular/WSOL FAQ

Frequently asked questions about the singular/WSOL trading pair on Solana

What is the singular/WSOL trading pair?
singular/WSOL is a DEX trading pair on Solana where singular (singularity) is swapped against WSOL (Wrapped Solana).
What is singular?
singular (singularity) is the base token in the singular/WSOL trading pair on Solana. Its contract address is 5mURBSdZhW7edoaSZ6UiE1TJYcLwGq9NPirPW37tpump. View full singular analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the singular/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is singular/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for singular/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get singular/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own singular/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.