ELLIE/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the ELLIE/WSOL pair on Solana.

About ELLIE/WSOL

Base tokenELLIE (Neuralink Cat)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/04 04:29:00SolanaJupiterSELLELLIE
WSOL
2.66-0.0...143$0.000012100-
20/04 04:29:00SolanaRaydiumSELLELLIE
WSOL
2.66-0.0...143$0.000012100
3gzW…nTRS
19/04 00:46:00SolanaRaydiumBUYELLIE
WSOL
4.32M-0.23$19.99100
3gzW…nTRS
18/04 21:25:00SolanaRaydiumBUYELLIE
WSOL
8.78M-0.46$39.93100
3gzW…nTRS
18/04 21:24:00SolanaRaydiumBUYELLIE
WSOL
4.47M-0.23$19.98100
3gzW…nTRS
18/04 19:11:00SolanaRaydiumSELLELLIE
WSOL
342.86K-0.02$1.52100
3gzW…nTRS
15/04 00:03:00SolanaRaydiumSELLELLIE
WSOL
90.78K-0.004665$0.39100
3gzW…nTRS
14/04 01:56:00SolanaJupiterSELLELLIE
WSOL
22.23K-0.001142$0.1100-
14/04 01:56:00SolanaRaydiumSELLELLIE
WSOL
22.23K-0.001142$0.1100
3gzW…nTRS
11/04 12:29:00SolanaRaydiumBUYELLIE
WSOL
289.33K-0.01$1.26100
3gzW…nTRS
07/04 16:48:00SolanaRaydiumSELLELLIE
WSOL
1.1M-0.06$4.46100
3gzW…nTRS
03/04 19:31:00SolanaRaydiumSELLELLIE
WSOL
1.26M-0.07$5.22100
3gzW…nTRS
03/04 19:26:00SolanaRaydiumBUYELLIE
WSOL
1.26M-0.07$5.24100
3gzW…nTRS
02/04 23:51:00SolanaRaydiumSELLELLIE
WSOL
13.15M-0.69$54.45100
3gzW…nTRS
02/04 23:34:00SolanaRaydiumBUYELLIE
WSOL
1.85M-0.1$7.82100
3gzW…nTRS
02/04 22:54:00SolanaRaydiumBUYELLIE
WSOL
1.86M-0.1$7.82100
3gzW…nTRS
02/04 22:29:00SolanaRaydiumBUYELLIE
WSOL
1.87M-0.1$7.81100
3gzW…nTRS
02/04 22:28:00SolanaRaydiumBUYELLIE
WSOL
1.88M-0.1$7.81100
3gzW…nTRS
02/04 22:08:00SolanaRaydiumBUYELLIE
WSOL
5.69M-0.3$23.42100
3gzW…nTRS
02/04 22:03:00SolanaRaydiumSELLELLIE
WSOL
10.01K-0.000516$0.04100
3gzW…nTRS
02/04 19:00:00SolanaRaydiumSELLELLIE
WSOL
2.95M-0.15$12.06100
3gzW…nTRS
02/04 09:35:00SolanaOKXSELLELLIE
WSOL
3.85M-0.2$15.74100-
02/04 09:35:00SolanaRaydiumSELLELLIE
WSOL
3.85M-0.2$15.88100
3gzW…nTRS
01/04 19:56:00SolanaRaydiumSELLELLIE
WSOL
14.09K-0.000739$0.06100
3gzW…nTRS
01/04 09:48:00SolanaRaydiumSELLELLIE
WSOL
42.57M-2.37$197.14100
3gzW…nTRS
01/04 07:42:00SolanaRaydiumSELLELLIE
WSOL
11.64M-0.7$58.39100
3gzW…nTRS
01/04 07:35:00SolanaRaydiumBUYELLIE
WSOL
11.64M-0.7$58.68100
3gzW…nTRS
01/04 07:32:00SolanaRaydiumBUYELLIE
WSOL
42.57M-2.38$199.25100
3gzW…nTRS
31/03 13:28:00SolanaRaydiumSELLELLIE
WSOL
1.41K-0.000074$0.005987100
3gzW…nTRS
30/03 08:50:00SolanaRaydiumSELLELLIE
WSOL
24.44M-1.32$111.54100
3gzW…nTRS
30/03 07:34:00SolanaRaydiumBUYELLIE
WSOL
24.44M-1.33$111.19100
3gzW…nTRS
30/03 02:06:00SolanaRaydiumSELLELLIE
WSOL
27.18M-1.48$122.17100
3gzW…nTRS
30/03 01:55:00SolanaRaydiumBUYELLIE
WSOL
27.18M-1.49$122.75100
3gzW…nTRS
30/03 00:40:00SolanaRaydiumSELLELLIE
WSOL
16.97M-0.91$74.47100
3gzW…nTRS
30/03 00:37:00SolanaRaydiumSELLELLIE
WSOL
5.74M-0.32$25.96100
3gzW…nTRS
30/03 00:37:00SolanaOKXSELLELLIE
WSOL
5.74M-0.32$25.79100-
30/03 00:34:00SolanaRaydiumSELLELLIE
WSOL
27.19M-1.57$128.69100
3gzW…nTRS
30/03 00:30:00SolanaRaydiumBUYELLIE
WSOL
16.97M-1$81.85100
3gzW…nTRS
30/03 00:28:00SolanaOKXBUYELLIE
WSOL
5.74M-0.33$26.93100-
30/03 00:28:00SolanaRaydiumBUYELLIE
WSOL
32.93M-1.81$148.94200
3gzW…nTRS
30/03 00:15:00SolanaRaydiumSELLELLIE
WSOL
21.91M-1.18$97.14100
3gzW…nTRS
30/03 00:14:00SolanaRaydiumBUYELLIE
WSOL
21.91M-1.19$97.61100
3gzW…nTRS
30/03 00:13:00SolanaRaydiumSELLELLIE
WSOL
52.52M-2.96$242.87200
3gzW…nTRS
30/03 00:12:00SolanaRaydiumBUYELLIE
WSOL
105.04M-5.94$488.05400
3gzW…nTRS
30/03 00:08:00SolanaRaydiumBUYELLIE
WSOL
5.6M-0.3$24.4100
3gzW…nTRS
30/03 00:08:00SolanaRaydiumSELLELLIE
WSOL
5.6M-0.3$24.28100
3gzW…nTRS
26/03 19:41:00SolanaRaydiumSELLELLIE
WSOL
125.93K-0.006596$0.57100
3gzW…nTRS
26/03 16:46:00SolanaRaydiumSELLELLIE
WSOL
438.53K-0.02$2100
3gzW…nTRS
25/03 19:18:00SolanaJupiterSELLELLIE
WSOL
476.07K-0.02$2.29100-
25/03 19:18:00SolanaRaydiumSELLELLIE
WSOL
476.07K-0.02$2.29100
3gzW…nTRS

ELLIE/WSOL FAQ

Frequently asked questions about the ELLIE/WSOL trading pair on Solana

What is the ELLIE/WSOL trading pair?
ELLIE/WSOL is a DEX trading pair on Solana where ELLIE (Neuralink Cat) is swapped against WSOL (Wrapped Solana).
What is ELLIE?
ELLIE (Neuralink Cat) is the base token in the ELLIE/WSOL trading pair on Solana. Its contract address is 5mLaMeukvQn4mKsHZN5qLRKrYcgvdoitMBLBGn1Bbonk. View full ELLIE analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the ELLIE/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is ELLIE/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ELLIE/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get ELLIE/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ELLIE/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.