SATOSHI/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the SATOSHI/WSOL pair on Solana.

About SATOSHI/WSOL

Base tokenSATOSHI (Adam Back)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
12/04 06:31:00SolanaMeteoraSELLSATOSHI
WSOL
95.9M-0.000273$0.02100
Ga9p…QMfv
09/04 16:42:00SolanaMeteoraSELLSATOSHI
WSOL
6.17M-0.00002$0.00165100
Ga9p…QMfv
09/04 01:26:00SolanaMeteoraSELLSATOSHI
WSOL
29.67M-0.0001$0.008178100
Ga9p…QMfv
09/04 01:25:00SolanaMeteoraSELLSATOSHI
WSOL
25.8K-0.0...89$0.000007100
Ga9p…QMfv
09/04 01:15:00SolanaMeteoraBUYSATOSHI
WSOL
29.67M-0.0001$0.008195100
Ga9p…QMfv
09/04 01:15:00SolanaMeteoraSELLSATOSHI
WSOL
158.04M-0.00064$0.05100
Ga9p…QMfv
09/04 00:11:00SolanaMeteoraSELLSATOSHI
WSOL
74.89M-0.000432$0.04100
Ga9p…QMfv
09/04 00:00:00SolanaMeteoraBUYSATOSHI
WSOL
22.21M-0.00014$0.01200
Ga9p…QMfv
09/04 00:00:00SolanaMeteoraSELLSATOSHI
WSOL
61.79M-0.000419$0.03100
Ga9p…QMfv
08/04 22:31:00SolanaMeteoraSELLSATOSHI
WSOL
4.83K-0.0...35$0.000003100
Ga9p…QMfv
08/04 22:30:00SolanaMeteoraSELLSATOSHI
WSOL
1.38B-11.7$967.2610000
Ga9p…QMfv
08/04 22:30:00SolanaOKXBUYSATOSHI
WSOL
99.42K-0.24$19.59100-
08/04 22:30:00SolanaMeteoraBUYSATOSHI
WSOL
865.18M-11.3$934.039900
Ga9p…QMfv
08/04 22:29:00SolanaMeteoraSELLSATOSHI
WSOL
7.27M-13.51$1.12K11600
Ga9p…QMfv
08/04 22:29:00SolanaMeteoraBUYSATOSHI
WSOL
8.21M-15.25$1.27K12600
Ga9p…QMfv
08/04 22:28:00SolanaMeteoraSELLSATOSHI
WSOL
7.99M-11.86$983.4311800
Ga9p…QMfv
08/04 22:28:00SolanaMeteoraBUYSATOSHI
WSOL
9.16M-13.65$1.13K11700
Ga9p…QMfv
08/04 22:27:00SolanaMeteoraBUYSATOSHI
WSOL
10.08M-13.1$1.09K10500
Ga9p…QMfv
08/04 22:27:00SolanaMeteoraSELLSATOSHI
WSOL
9.46M-12.28$1.02K11700
Ga9p…QMfv
08/04 22:26:00SolanaMeteoraSELLSATOSHI
WSOL
11.16M-12.81$1.06K11700
Ga9p…QMfv
08/04 22:26:00SolanaMeteoraBUYSATOSHI
WSOL
11.99M-13.8$1.14K11700
Ga9p…QMfv
08/04 22:25:00SolanaMeteoraSELLSATOSHI
WSOL
12.4M-12$994.9911800
Ga9p…QMfv
08/04 22:25:00SolanaMeteoraBUYSATOSHI
WSOL
13.79M-13.39$1.11K11900
Ga9p…QMfv
08/04 22:24:00SolanaMeteoraBUYSATOSHI
WSOL
14.84M-13.08$1.08K10600
Ga9p…QMfv
08/04 22:24:00SolanaMeteoraSELLSATOSHI
WSOL
14.02M-12.36$1.03K11700
Ga9p…QMfv
08/04 22:23:00SolanaMeteoraSELLSATOSHI
WSOL
16.63M-11.72$972.0711400
Ga9p…QMfv
08/04 22:23:00SolanaMeteoraBUYSATOSHI
WSOL
17.78M-12.6$1.04K10500
Ga9p…QMfv
08/04 22:22:00SolanaMeteoraSELLSATOSHI
WSOL
20.09M-12.43$1.03K11900
Ga9p…QMfv
08/04 22:22:00SolanaMeteoraBUYSATOSHI
WSOL
21.99M-13.64$1.13K11300
Ga9p…QMfv
08/04 22:21:00SolanaMeteoraSELLSATOSHI
WSOL
15.87M-9.49$787.29700
Ga9p…QMfv
08/04 22:21:00SolanaMeteoraBUYSATOSHI
WSOL
14.6M-8.76$726.238100
Ga9p…QMfv
08/04 22:20:00SolanaMeteoraSELLSATOSHI
WSOL
20.2M-12.09$1K11900
Ga9p…QMfv
08/04 22:20:00SolanaJupiterSELLSATOSHI
WSOL
8.27K-0.004937$0.41100-
08/04 22:20:00SolanaMeteoraBUYSATOSHI
WSOL
20.76M-12.46$1.03K11000
Ga9p…QMfv
08/04 22:19:00SolanaJupiterBUYSATOSHI
WSOL
8.27K-0.005$0.41100-
08/04 22:19:00SolanaMeteoraBUY-
WSOL
81.52M-10.96$909.37100
GGdg…AKap
08/04 22:19:00SolanaMeteoraBUYSATOSHI
WSOL
3.25M-1.95$162.122400
Ga9p…QMfv
08/04 22:19:00SolanaMeteoraSELLSATOSHI
WSOL
3.27M-1.96$162.511600
Ga9p…QMfv

SATOSHI/WSOL FAQ

Frequently asked questions about the SATOSHI/WSOL trading pair on Solana

What is the SATOSHI/WSOL trading pair?
SATOSHI/WSOL is a DEX trading pair on Solana where SATOSHI (Adam Back) is swapped against WSOL (Wrapped Solana).
What is SATOSHI?
SATOSHI (Adam Back) is the base token in the SATOSHI/WSOL trading pair on Solana. Its contract address is 5mFCkZT2Nc8aXXZKgfBqZR85Biwb6BCWf399N8d325rV. View full SATOSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the SATOSHI/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is SATOSHI/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SATOSHI/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get SATOSHI/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SATOSHI/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.