Gooner/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Gooner/WSOL pair on Solana.

About Gooner/WSOL

Base tokenGooner (The Gooner)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

Gooner/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for Gooner/WSOL

Total volume$3,584

Buy volume$1,921 (25 trades)

Sell volume$1,663 (25 trades)

Avg trade size$72

Largest trade$455

Latest price$6.4022

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 53.6% · Sell 46.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3h 41m 51s ago	$6.4022	BUY	0.00002WSOL	$0.001688	Pumpswap	HjCM…EPAr
3h 41m 52s ago	$0.000013	SELL	1.17WSOL	$98.53	Pumpswap	HjCM…EPAr
3h 41m 52s ago	$0.000013	BUY	0.93WSOL	$78.67	Pumpswap	HjCM…EPAr
3h 41m 52s ago	$0.000013	SELL	5.36WSOL	$452.57	Pumpswap	HjCM…EPAr
3h 41m 52s ago	$0.000013	BUY	1.24WSOL	$104.73	Pumpswap	HjCM…EPAr
3h 41m 52s ago	$0.000013	BUY	5.39WSOL	$455.23	Pumpswap	HjCM…EPAr
3h 41m 53s ago	$0.000013	SELL	0.33WSOL	$27.59	Pumpswap	HjCM…EPAr
3h 41m 53s ago	$0.000013	SELL	0.49WSOL	$41.59	Pumpswap	HjCM…EPAr
3h 41m 55s ago	$0.000013	SELL	1.15WSOL	$96.65	Pumpswap	HjCM…EPAr
3h 41m 55s ago	$0.000013	BUY	0.36WSOL	$30.42	Pumpswap	HjCM…EPAr
3h 41m 56s ago	$0.000013	SELL	0.36WSOL	$30.1	Pumpswap	HjCM…EPAr
3h 41m 56s ago	$0.000013	BUY	1.26WSOL	$106.27	Pumpswap	HjCM…EPAr
3h 41m 56s ago	$0.000013	SELL	0.5WSOL	$41.99	Pumpswap	HjCM…EPAr
3h 41m 56s ago	$0.000013	SELL	0.79WSOL	$66.43	Pumpswap	HjCM…EPAr
3h 41m 56s ago	$0.000013	SELL	1.06WSOL	$89.64	Pumpswap	HjCM…EPAr
3h 41m 56s ago	$0.000013	BUY	0.88WSOL	$73.98	Pumpswap	HjCM…EPAr
3h 41m 56s ago	$0.000013	BUY	0.17WSOL	$14.55	Pumpswap	HjCM…EPAr
3h 41m 56s ago	$0.000013	BUY	0.76WSOL	$63.83	Pumpswap	HjCM…EPAr
3h 41m 57s ago	$0.000013	BUY	1.03WSOL	$87.3	Pumpswap	HjCM…EPAr
3h 41m 59s ago	$0.000013	SELL	0.5WSOL	$41.92	Pumpswap	HjCM…EPAr
3h 42m 0s ago	$0.000013	SELL	0.52WSOL	$44.06	Pumpswap	HjCM…EPAr
3h 42m 0s ago	$0.000013	BUY	0.22WSOL	$18.45	Pumpswap	HjCM…EPAr
3h 42m 0s ago	$0.000013	SELL	0.47WSOL	$39.29	Pumpswap	HjCM…EPAr
3h 42m 0s ago	$0.000013	SELL	0.74WSOL	$62.48	Pumpswap	HjCM…EPAr
3h 42m 0s ago	$0.000013	SELL	0.37WSOL	$31.35	Pumpswap	HjCM…EPAr
3h 42m 0s ago	$0.000013	BUY	0.8WSOL	$67.42	Pumpswap	HjCM…EPAr
3h 42m 0s ago	$0.000013	BUY	0.25WSOL	$20.85	Pumpswap	HjCM…EPAr
3h 42m 1s ago	$0.000013	SELL	0.42WSOL	$35.74	Pumpswap	HjCM…EPAr
3h 42m 2s ago	$0.000013	SELL	0.44WSOL	$36.98	Pumpswap	HjCM…EPAr
3h 42m 2s ago	$0.000013	BUY	0.71WSOL	$60.23	Pumpswap	HjCM…EPAr
3h 42m 3s ago	$0.000013	BUY	0.69WSOL	$58.63	Pumpswap	HjCM…EPAr
3h 42m 4s ago	$0.000013	BUY	1.27WSOL	$107.05	Pumpswap	HjCM…EPAr
3h 42m 4s ago	$0.000013	SELL	0.44WSOL	$37.51	Pumpswap	HjCM…EPAr
3h 42m 5s ago	$0.000013	SELL	0.4WSOL	$33.56	Pumpswap	HjCM…EPAr
3h 42m 5s ago	$0.000013	BUY	0.43WSOL	$35.93	Pumpswap	HjCM…EPAr
3h 42m 6s ago	$0.000013	SELL	1.12WSOL	$94.83	Pumpswap	HjCM…EPAr
3h 42m 6s ago	$0.000013	BUY	0.72WSOL	$60.96	Pumpswap	HjCM…EPAr
3h 42m 7s ago	$0.000013	SELL	0.6WSOL	$50.85	Pumpswap	HjCM…EPAr
3h 42m 7s ago	$0.000013	BUY	0.49WSOL	$41.69	Pumpswap	HjCM…EPAr
3h 42m 7s ago	$0.000013	BUY	1.17WSOL	$98.45	Pumpswap	HjCM…EPAr
3h 42m 7s ago	$0.000013	BUY	0.34WSOL	$28.48	Pumpswap	HjCM…EPAr
3h 42m 7s ago	$0.000013	SELL	0.75WSOL	$63.57	Pumpswap	HjCM…EPAr
3h 42m 7s ago	$0.000013	SELL	0.34WSOL	$28.51	Pumpswap	HjCM…EPAr
3h 42m 7s ago	$0.000013	SELL	0.74WSOL	$62.16	Pumpswap	HjCM…EPAr
3h 42m 7s ago	$0.000013	BUY	0.93WSOL	$78.72	Pumpswap	HjCM…EPAr
3h 42m 9s ago	$0.000013	SELL	0.31WSOL	$25.99	Pumpswap	HjCM…EPAr
3h 42m 9s ago	$0.000013	BUY	1.26WSOL	$106.45	Pumpswap	HjCM…EPAr
3h 42m 9s ago	$0.000013	BUY	0.35WSOL	$29.17	Pumpswap	HjCM…EPAr
3h 42m 9s ago	$0.000012	BUY	1.1WSOL	$93.2	Pumpswap	HjCM…EPAr
3h 42m 9s ago	$0.000012	SELL	0.35WSOL	$29.3	Pumpswap	HjCM…EPAr

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HU1B…BXL9	$2.85K	117.99M	112.24M	$230.23M
8tJ8…qxDV	$2.82K	113.74M	113.68M	$227.42M
AP98…3HJC	$2.82K	113.78M	113.72M	$227.51M
5BX7…gDeK	$2.81K	113.72M	113.66M	$227.38M
KW1P…Fubw	$2.8K	113.35M	113.3M	$226.65M
9Tow…1F1A	$2.8K	113.21M	113.16M	$226.37M
JAir…bEwr	$2.78K	112.35M	112.29M	$224.64M
kXJN…Z9zR	$2.77K	111.12M	111.07M	$222.19M
G9CD…nwuj	$2.75K	110.8M	110.75M	$221.55M
7k7G…T5mT	$2.75K	110.79M	110.73M	$221.52M
GHoA…cjgA	$2.72K	109.45M	109.39M	$218.84M
67e5…QdhF	$2.71K	109.52M	109.46M	$218.98M
3ZhN…9MvH	$2.71K	109.12M	109.07M	$218.19M
D5Lh…Jmfc	$2.71K	113.29M	105.07M	$218.36M
2gTc…cRno	$2.7K	108.43M	108.38M	$216.81M
8qoR…5krb	$2.69K	110.89M	104.04M	$214.92M
GCMH…j1yw	$2.68K	112.2M	103.94M	$216.13M
D1SV…AmVd	$2.68K	107.82M	107.76M	$215.58M
CiAK…SHAk	$2.67K	107.1M	107.05M	$214.15M
FxtA…Hv1G	$2.67K	107.47M	107.41M	$214.88M
6uAk…mCFW	$2.66K	106.37M	106.32M	$212.7M
2tti…1i2m	$2.66K	107.78M	107.73M	$215.51M
DxBH…vuzE	$2.66K	106.88M	106.82M	$213.7M
9K9j…2uRK	$2.65K	105.8M	105.75M	$211.55M
EaRS…osGy	$2.65K	106.3M	106.24M	$212.54M
3PXt…Tfto	$2.65K	106.38M	106.33M	$212.71M
BRuz…ZtVv	$2.64K	110.23M	101.79M	$212.02M
H6A2…os5M	$2.63K	105.02M	104.97M	$209.98M
Dxt8…2UZj	$2.63K	105.55M	105.5M	$211.05M
8PJA…ZdZd	$2.62K	107.55M	102.98M	$210.53M
Ey2X…cgMr	$2.62K	105.53M	105.47M	$211M
Feok…P1MU	$2.62K	104.85M	104.8M	$209.65M
B9hu…ZaLh	$2.61K	105.1M	105.05M	$210.15M
CbJS…Pfwi	$2.59K	107.06M	100.97M	$208.02M
Dzyk…PLvn	$2.59K	104.7M	104.65M	$209.36M
Dvx1…UFDs	$2.57K	103.61M	103.56M	$207.16M
9azU…zo2P	$2.56K	102.95M	102.9M	$205.84M
ER1B…b7ac	$2.56K	102.89M	102.84M	$205.74M
AFZa…TDRx	$2.55K	102.41M	102.36M	$204.77M
6yXg…YxzZ	$2.54K	102.53M	102.48M	$205.02M
8BVZ…3TK9	$2.54K	102.66M	102.61M	$205.27M
G8Df…artY	$2.51K	100.94M	100.89M	$201.83M
BYZj…euzp	$2.5K	100.86M	100.81M	$201.68M
96CZ…fYwS	$2.49K	99.93M	99.88M	$199.81M
6wXo…xNc1	$2.49K	100.46M	100.41M	$200.87M
8Afi…kWoB	$2.48K	99.95M	99.9M	$199.86M
aAhr…99z2	$2.48K	99.58M	99.53M	$199.11M
HavW…pLR9	$2.47K	103.63M	95.16M	$198.79M
FkDw…GGu8	$2.47K	98.75M	98.7M	$197.45M
GgZ5…i2gH	$2.46K	98.98M	98.93M	$197.91M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

Gooner/WSOL FAQ

Frequently asked questions about the Gooner/WSOL trading pair on Solana

What is the Gooner/WSOL trading pair?

Gooner/WSOL is a DEX trading pair on Solana where Gooner (The Gooner) is swapped against WSOL (Wrapped Solana).

What is the current Gooner/WSOL price?

The most recent on-chain trade price for Gooner/WSOL on Solana is $6.4022. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the Gooner/WSOL 24h trading volume?

Gooner/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $3.58K.

What is Gooner?

Gooner (The Gooner) is the base token in the Gooner/WSOL trading pair on Solana. Its contract address is 5m8fKgewJUicL4Ya5wsH7nTrzfajhHfckBkWPu1Ub6Ey. View full Gooner analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the Gooner/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

Who are the top Gooner/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded Gooner/WSOL on Solana. Combined volume is approximately $228.95K. The highest-volume wallet traded approximately $2.85K. Use the Top Traders tab to identify whales and track smart money flows.

Is Gooner/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Gooner/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get Gooner/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Gooner/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.