KIRK/SOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the KIRK/SOL pair on Solana.

About KIRK/SOL

Base tokenKIRK (Kirkoto Yuki)

Quote tokenSOL (Solana)

NetworkSolana

Solana Pairs Solana Tokens

KIRK/SOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for KIRK/SOL

Total volume$1,019

Buy volume$329 (10 trades)

Sell volume$690 (40 trades)

Avg trade size$20

Largest trade$82

Latest price$0.000002

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.3% · Sell 67.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 46m 29s ago	$0.000002	SELL	0.03SOL	$2.44	Pumpfun	AhmW…n4EU
1h 48m 50s ago	$0.000002	SELL	0.002913SOL	$0.24	Pumpfun	AhmW…n4EU
1h 56m 19s ago	$0.000002	SELL	0.09SOL	$7.14	Pumpfun	AhmW…n4EU
2h 3m 26s ago	$0.000002	SELL	0.45SOL	$37.71	Pumpfun	AhmW…n4EU
2h 3m 28s ago	$0.000002	SELL	0.01SOL	$1.24	Pumpfun	AhmW…n4EU
2h 5m 26s ago	$0.000002	SELL	0.21SOL	$17.76	Pumpfun	AhmW…n4EU
2h 9m 5s ago	$0.000003	SELL	0.95SOL	$79.72	Pumpfun	AhmW…n4EU
2h 9m 22s ago	$0.000003	SELL	0.21SOL	$17.32	Pumpfun	AhmW…n4EU
2h 13m 29s ago	$0.000003	SELL	0.09SOL	$7.91	Pumpfun	AhmW…n4EU
2h 14m 36s ago	$0.000003	SELL	0.02SOL	$1.98	Pumpfun	AhmW…n4EU
2h 14m 52s ago	$0.000003	BUY	0.98SOL	$82.23	Pumpfun	AhmW…n4EU
2h 14m 58s ago	$0.000003	SELL	0.000759SOL	$0.06	Pumpfun	AhmW…n4EU
2h 15m 1s ago	$0.000003	SELL	0.004266SOL	$0.36	Pumpfun	AhmW…n4EU
2h 15m 34s ago	$0.000003	SELL	0.009343SOL	$0.79	Pumpfun	AhmW…n4EU
2h 16m 8s ago	$0.000003	SELL	0.001897SOL	$0.16	Pumpfun	AhmW…n4EU
2h 16m 11s ago	$0.000003	SELL	0.97SOL	$81.73	Pumpfun	AhmW…n4EU
2h 16m 20s ago	$0.000003	SELL	0.03SOL	$2.65	Pumpfun	AhmW…n4EU
2h 16m 47s ago	$0.000003	SELL	0.003567SOL	$0.3	Pumpfun	AhmW…n4EU
2h 17m 59s ago	$0.000003	SELL	0.008012SOL	$0.67	Pumpfun	AhmW…n4EU
2h 18m 4s ago	$0.000003	SELL	0.000017SOL	$0.001463	Pumpfun	AhmW…n4EU
2h 18m 17s ago	$0.000003	BUY	0.1SOL	$8.23	Pumpfun	AhmW…n4EU
2h 18m 28s ago	$0.000003	BUY	0.98SOL	$82.26	Pumpfun	AhmW…n4EU
2h 18m 42s ago	$0.000003	SELL	0.45SOL	$37.5	Pumpfun	AhmW…n4EU
2h 18m 59s ago	$0.000003	SELL	0.05SOL	$4.42	Pumpfun	AhmW…n4EU
2h 19m 2s ago	$0.000003	SELL	0.09SOL	$7.69	Pumpfun	AhmW…n4EU

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpfun	$18.54K	534	$0.00	0.00%	0.00%	-9.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
HF2E…FMLW	$548.73	96.45M	96.45M	$192.9M
EgQX…77aq	$512.78	39.35M	39.35M	$78.71M
8NVk…RHru	$451.5	29.63M	29.63M	$59.26M
64hP…4AEz	$446.55	41.68M	41.68M	$83.36M
Gq1R…gyRU	$426.12	26.49M	26.49M	$52.98M
ExkB…okno	$415.54	27.58M	27.58M	$55.15M
456x…Sft7	$398.5	24.91M	24.91M	$49.82M
7A5u…Bni5	$362.27	29.37M	29.37M	$58.73M
2fg5…rx6f	$341.3	34.36M	27.81M	$62.17M
7NAd…qCu1	$332.19	30.65M	27.32M	$57.97M
BTac…Negp	$325.95	63.13M	63.13M	$126.26M
H8cb…Z3HU	$305.66	34.38M	34.38M	$68.76M
GXne…Ffi3	$294.31	19.71M	19.71M	$39.42M
AdL8…gRcH	$290.82	21.9M	21.9M	$43.8M
3C6Q…P659	$288.46	19.6M	19.6M	$39.2M
FxN3…maMR	$281.8	28.02M	19.88M	$47.91M
6oa9…3Yq8	$278.1	23.38M	23.38M	$46.76M
GMhM…AyMM	$271.36	25.55M	25.55M	$51.1M
572g…eTqF	$266.35	30.93M	30.93M	$61.86M
7Lzk…MAWU	$265.34	23.21M	23.21M	$46.42M
2ehX…wYe8	$264.32	17.64M	17.64M	$35.28M
AmdA…3nKY	$261.01	21.6M	21.6M	$43.21M
3Lrr…uZSJ	$253.29	16.22M	16.22M	$32.44M
DSKE…Ep1G	$250.6	27.72M	27.72M	$55.44M
7E8w…bX6J	$236.55	23.47M	23.47M	$46.95M
5E4G…fXpZ	$227.06	17.78M	17.78M	$35.55M
JAbH…JeZp	$224.65	16.67M	16.67M	$33.33M
9ecR…msaJ	$223.92	16.02M	16.02M	$32.05M
BW5D…wGCX	$221.48	18.49M	18.49M	$36.98M
2gSz…ExU3	$219.03	17.39M	17.39M	$34.79M
97K6…zqK4	$218.09	14.06M	14.06M	$28.12M
A8Z1…KM52	$213.78	28.41M	28.41M	$56.81M
DcUE…cbnf	$210.69	14.79M	14.79M	$29.57M
DgyH…gi3e	$209.95	14.04M	14.04M	$28.09M
77Tm…h4UM	$208.17	15.86M	15.86M	$31.73M
4SPb…iURG	$191.35	14.38M	14.38M	$28.76M
2yLE…ZSQN	$189.76	19.31M	19.31M	$38.62M
FVQo…jzJU	$187.61	22.08M	22.08M	$44.16M
3jPD…ajNt	$178.73	21.06M	21.06M	$42.13M
FuF7…oVQJ	$177.18	10.96M	10.96M	$21.92M
4LnW…NECD	$164.39	11.12M	11.12M	$22.25M
FNR1…aLa7	$159.09	17.71M	17.71M	$35.42M
Hkzd…d3pE	$158.67	10.14M	10.14M	$20.29M
53Pk…1jg9	$158.15	27.19M	27.19M	$54.38M
suqh…HQfK	$153.42	2.41M	20.43M	$22.83M
2S3E…pW9U	$149.24	9.64M	9.64M	$19.27M
BNwV…zvsR	$148.25	9.54M	9.54M	$19.07M
2ZcN…jwFp	$147.66	10.26M	10.26M	$20.51M
7eAU…qPdk	$147.08	9.2M	9.2M	$18.39M
FJjP…YfNV	$145.97	12.2M	12.2M	$24.41M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpfun	AhmW…n4EU	-	$0.32

Get API

KIRK/SOL FAQ

Frequently asked questions about the KIRK/SOL trading pair on Solana

What is the KIRK/SOL trading pair?

KIRK/SOL is a DEX trading pair on Solana where KIRK (Kirkoto Yuki) is swapped against SOL (Solana). It is actively traded across 1 DEX market on Solana.

What is the current KIRK/SOL price?

The most recent on-chain trade price for KIRK/SOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $18.54K.

What is the KIRK/SOL price change?

Based on the highest-volume DEX market for KIRK/SOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -9.75%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the KIRK/SOL 24h trading volume?

KIRK/SOL has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $1.02K. Across all DEX markets, the 24h volume is approximately $18.54K.

Where is KIRK/SOL traded?

KIRK/SOL is traded on 1 DEX market on Solana across 1 protocol: Pumpfun. The highest-volume venues are Pumpfun. See all Solana trading pairs.

What is KIRK?

KIRK (Kirkoto Yuki) is the base token in the KIRK/SOL trading pair on Solana. Its contract address is 5m1edfdkvw82aXrk3VNoLTz4aqjUhMS1WVig6xdNpump. View full KIRK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SOL?

SOL (Solana) is the quote token in the KIRK/SOL trading pair on Solana. Its contract address is 11111111111111111111111111111111. View full SOL analytics.

How many liquidity pools does KIRK/SOL have?

KIRK/SOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top KIRK/SOL traders?

The top traders leaderboard tracks 100 wallets that have traded KIRK/SOL on Solana. Combined volume is approximately $17.49K. The highest-volume wallet traded approximately $548.73. Use the Top Traders tab to identify whales and track smart money flows.

Is KIRK/SOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for KIRK/SOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get KIRK/SOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own KIRK/SOL analytics dashboard or trading system. Explore more on the Solana DEX overview.