Tortellini/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the Tortellini/WSOL pair on Solana.

About Tortellini/WSOL

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 13:10:00SolanaMeteoraSELLTortellini907.11M-1.1K$90.48K11400
09/04 13:10:00SolanaMeteoraBUYTortellini919.17M-1.12K$91.67K11300
09/04 13:09:00SolanaMeteoraBUYTortellini927.2M-1.08K$88.9K11400
09/04 13:09:00SolanaMeteoraSELLTortellini919.47M-1.07K$88.16K11500
09/04 13:08:00SolanaMeteoraSELLTortellini968.12M-1.09K$89.91K11500
09/04 13:08:00SolanaMeteoraBUYTortellini975.83M-1.1K$90.63K11500
09/04 13:07:00SolanaMeteoraBUYTortellini961.62M-1.07K$87.95K11000
09/04 13:07:00SolanaMeteoraSELLTortellini956.33M-1.06K$87.47K11300
09/04 13:06:00SolanaMeteoraBUYTortellini1.04B-1.13K$92.97K11700
09/04 13:06:00SolanaMeteoraSELLTortellini1.04B-1.13K$92.56K11700
09/04 13:05:00SolanaMeteoraSELLTortellini1.03B-1.08K$88.78K11200
09/04 13:05:00SolanaMeteoraBUYTortellini1.04B-1.09K$89.7K11300
09/04 13:04:00SolanaMeteoraSELLTortellini1.01B-1.02K$83.92K11300
09/04 13:04:00SolanaMeteoraBUYTortellini1.02B-1.03K$84.82K10800
09/04 13:03:00SolanaMeteoraBUYTortellini1.09B-1.08K$88.84K11200
09/04 13:03:00SolanaMeteoraSELLTortellini1.09B-1.08K$88.64K11300
09/04 13:02:00SolanaMeteoraBUYTortellini1.1B-1.06K$86.9K11100
09/04 13:02:00SolanaMeteoraSELLTortellini1.09B-1.04K$85.58K11200
09/04 13:01:00SolanaMeteoraSELLTortellini1.19B-1.08K$89.08K11800
09/04 13:01:00SolanaMeteoraBUYTortellini1.2B-1.09K$89.81K11700
09/04 13:00:00SolanaMeteoraBUYTortellini1.23B-1.09K$89.84K11300
09/04 13:00:00SolanaMeteoraSELLTortellini1.22B-1.08K$89.13K11500
09/04 12:59:00SolanaMeteoraSELLTortellini2.36B-2.01K$165.3K21600
09/04 12:59:00SolanaMeteoraBUYTortellini2.38B-2.02K$166.27K21000
09/04 12:58:00SolanaMeteoraSELLTortellini1.93B-1.59K$131.19K16400
09/04 12:58:00SolanaMeteoraBUYTortellini1.95B-1.61K$132.6K16500
09/04 12:57:00SolanaMeteoraSELLTortellini2.1B-1.7K$139.86K17900
09/04 12:57:00SolanaMeteoraBUYTortellini2.12B-1.71K$140.9K18000
09/04 12:56:00SolanaMeteoraBUYTortellini2.96B-2.27K$186.86K23800
09/04 12:56:00SolanaMeteoraSELLTortellini2.93B-2.24K$184.67K23800
09/04 12:55:00SolanaMeteoraBUYTortellini2.83B-2.07K$170.36K21600
09/04 12:55:00SolanaMeteoraSELLTortellini2.81B-2.06K$169.53K22100
09/04 12:54:00SolanaMeteoraBUYTortellini1.46B-1.07K$88.11K11300
09/04 12:54:00SolanaMeteoraSELLTortellini1.46B-1.07K$87.95K11200
09/04 12:53:00SolanaMeteoraBUYTortellini1.45B-1.05K$86.69K11000
09/04 12:53:00SolanaMeteoraSELLTortellini1.45B-1.05K$86.32K11200
09/04 12:52:00SolanaMeteoraBUYTortellini1.6B-1.13K$93.21K11900
09/04 12:52:00SolanaMeteoraSELLTortellini1.59B-1.13K$93.06K11900
09/04 12:51:00SolanaMeteoraSELLTortellini1.57B-1.11K$91.4K11600
09/04 12:51:00SolanaMeteoraBUYTortellini1.57B-1.11K$91.53K11300
09/04 12:50:00SolanaMeteoraSELLTortellini2.55B-1.78K$146.52K18900
09/04 12:50:00SolanaMeteoraBUYTortellini2.56B-1.79K$147.14K18500
09/04 12:49:00SolanaMeteoraBUYTortellini3.29B-2.27K$186.37K23600
09/04 12:49:00SolanaMeteoraSELLTortellini3.28B-2.26K$185.7K23400
09/04 12:48:00SolanaMeteoraBUYTortellini2.84B-1.87K$153.48K19100
09/04 12:48:00SolanaMeteoraSELLTortellini2.8B-1.84K$151.5K19300
09/04 12:47:00SolanaMeteoraSELLTortellini2.43B-1.54K$126.46K16500
09/04 12:47:00SolanaMeteoraBUYTortellini2.44B-1.54K$126.97K16200
09/04 12:46:00SolanaMeteoraSELLTortellini2.4B-1.49K$122.92K15700
09/04 12:46:00SolanaMeteoraBUYTortellini2.4B-1.49K$122.68K15400

Tortellini/WSOL FAQ

Frequently asked questions about the Tortellini/WSOL trading pair on Solana

What is the Tortellini/WSOL trading pair?
Tortellini/WSOL is a DEX trading pair on Solana where Tortellini (The Wandering Turtle) is swapped against WSOL (Wrapped Solana).
What is Tortellini?
Tortellini (The Wandering Turtle) is the base token in the Tortellini/WSOL trading pair on Solana. Its contract address is 5koWt9V5nfmyJcK5fZF4hJQVFPbT7MizzcYHVSPGtet5. View full Tortellini analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the Tortellini/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is Tortellini/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Tortellini/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get Tortellini/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Tortellini/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.