3/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the 3/WSOL pair on Solana.

About 3/WSOL

Base token3 (The Loyal 3)
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 16:05:00SolanaMeteoraBUY3562.41M-322.04$27.25K7700
15/04 16:05:00SolanaMeteoraSELL3579.74M-331.59$28.06K7000
15/04 16:04:00SolanaMeteoraSELL3687.01M-667.66$56.49K16900
15/04 16:04:00SolanaMeteoraBUY3488.22M-510.68$43.21K17400
15/04 16:03:00SolanaMeteoraBUY3465.85M-569.94$48.22K16600
15/04 16:03:00SolanaMeteoraSELL3491.67M-599.85$50.75K14400
15/04 16:02:00SolanaMeteoraBUY3502.8M-604.3$51.13K15300
15/04 16:02:00SolanaMeteoraSELL3488.9M-587.72$49.73K15300
15/04 16:01:00SolanaMeteoraSELL3517.22M-595.97$50.42K14700
15/04 16:01:00SolanaMeteoraBUY3523.69M-603.41$51.05K15400
15/04 16:00:00SolanaMeteoraBUY3579.29M-655.79$55.49K16400
15/04 16:00:00SolanaMeteoraSELL3575.04M-650.99$55.08K15100
15/04 15:59:00SolanaMeteoraBUY3901.51M-1.01K$84.44K25200
15/04 15:59:00SolanaMeteoraSELL3889.97M-992.77$83.36K24600
15/04 15:58:00SolanaMeteoraBUY31.06B-1.15K$96.44K27300
15/04 15:58:00SolanaMeteoraSELL31.05B-1.13K$95.14K26400
15/04 15:57:00SolanaMeteoraSELL31B-1.04K$87.53K24500
15/04 15:57:00SolanaMeteoraBUY31.02B-1.06K$89.21K26000
15/04 15:56:00SolanaMeteoraSELL3809.81M-781.69$65.64K18500
15/04 15:56:00SolanaMeteoraBUY3811.84M-783.74$65.81K21100
15/04 15:55:00SolanaMeteoraSELL31.06B-1.04K$87.28K23800
15/04 15:55:00SolanaMeteoraBUY31.06B-1.04K$87.28K24200
15/04 15:54:00SolanaMeteoraSELL3940.4M-871.82$73.21K22300
15/04 15:54:00SolanaMeteoraBUY3943.18M-874.48$73.43K22500
15/04 15:53:00SolanaMeteoraBUY3667.38M-619.96$52.06K15800
15/04 15:53:00SolanaMeteoraSELL3663.57M-616.42$51.76K14600
15/04 15:52:00SolanaMeteoraBUY3722.39M-666.86$56K15900
15/04 15:52:00SolanaMeteoraSELL3720.6M-665.18$55.85K15600
15/04 15:51:00SolanaMeteoraBUY3630.42M-566.77$47.59K16100
15/04 15:51:00SolanaMeteoraSELL3682.68M-618.59$51.94K14800
15/04 15:50:00SolanaMeteoraSELL3586.98M-654.89$54.99K14500
15/04 15:50:00SolanaMeteoraBUY3589.02M-657.19$55.18K15700
15/04 15:49:00SolanaMeteoraBUY3606.37M-659.54$55.38K15900
15/04 15:49:00SolanaMeteoraSELL3597.13M-649.62$54.55K14900
15/04 15:48:00SolanaMeteoraSELL3620.9M-648.59$54.46K15700
15/04 15:48:00SolanaMeteoraBUY3625.51M-653.44$54.87K16000
15/04 15:47:00SolanaMeteoraBUY3651.53M-665.11$55.85K16200
15/04 15:47:00SolanaMeteoraSELL3639.34M-652.79$54.81K15500
15/04 15:46:00SolanaMeteoraBUY3686.19M-673.43$56.55K16400
15/04 15:46:00SolanaMeteoraSELL3682.66M-669.92$56.25K16100
15/04 15:45:00SolanaMeteoraBUY3644.63M-709$59.53K17200
15/04 15:45:00SolanaMeteoraSELL3684.21M-750.32$63K16200
15/04 15:44:00SolanaMeteoraBUY3647.89M-732.7$61.53K16900
15/04 15:44:00SolanaMeteoraSELL3638.48M-722.2$60.64K17600
15/04 15:43:00SolanaMeteoraBUY3831.98M-889.16$74.66K20900
15/04 15:43:00SolanaMeteoraSELL3806.85M-862.67$72.44K20900
15/04 15:42:00SolanaMeteoraSELL31.05B-1.05K$87.98K24700
15/04 15:42:00SolanaMeteoraBUY31.05B-1.05K$88.43K26300
15/04 15:41:00SolanaMeteoraSELL3962.38M-982.41$82.49K23100
15/04 15:41:00SolanaMeteoraBUY3959.16M-979.27$82.23K24300

3/WSOL FAQ

Frequently asked questions about the 3/WSOL trading pair on Solana

What is the 3/WSOL trading pair?
3/WSOL is a DEX trading pair on Solana where 3 (The Loyal 3) is swapped against WSOL (Wrapped Solana).
What is 3?
3 (The Loyal 3) is the base token in the 3/WSOL trading pair on Solana. Its contract address is 5kd8jNYJ7pU8uxXyxjc7fpQ445d3DkxspRmyAFNbdVYD. View full 3 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the 3/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
Is 3/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for 3/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get 3/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 3/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.