YOU/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the YOU/WSOL pair on Solana.

About YOU/WSOL

Base tokenYOU (I WANT YOU)

Quote tokenWSOL (Wrapped Solana)

NetworkSolana

Solana Pairs Solana Tokens

YOU/WSOL activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for YOU/WSOL

Total volume$1,951

Buy volume$905 (25 trades)

Sell volume$1,046 (25 trades)

Avg trade size$39

Largest trade$155

Latest price$0.000002

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 46.4% · Sell 53.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 47m 43s ago	$0.000002	SELL	0.00099WSOL	$0.09	Pumpswap	5HzG…V8Mt
2h 14m 33s ago	$0.000002	BUY	0.2WSOL	$18.84	Pumpswap	5HzG…V8Mt
2h 18m 33s ago	$0.000002	SELL	0.18WSOL	$17.34	Pumpswap	5HzG…V8Mt
2h 18m 34s ago	$0.000003	SELL	0.92WSOL	$86.71	Pumpswap	5HzG…V8Mt
2h 18m 34s ago	$0.000003	SELL	0.77WSOL	$72.43	Pumpswap	5HzG…V8Mt
2h 18m 34s ago	$0.000002	SELL	0.76WSOL	$71.58	Pumpswap	5HzG…V8Mt
2h 30m 27s ago	$0.000003	SELL	0.48WSOL	$45.49	Pumpswap	5HzG…V8Mt
2h 30m 46s ago	$0.000003	BUY	0.17WSOL	$16.49	Pumpswap	5HzG…V8Mt
2h 30m 46s ago	$0.000003	BUY	0.49WSOL	$46.08	Pumpswap	5HzG…V8Mt
2h 30m 47s ago	$0.000003	BUY	0.16WSOL	$15.27	Pumpswap	5HzG…V8Mt
2h 30m 47s ago	$0.000003	BUY	0.15WSOL	$14.32	Pumpswap	5HzG…V8Mt
2h 30m 53s ago	$0.000003	BUY	0.22WSOL	$21	Pumpswap	5HzG…V8Mt
2h 30m 54s ago	$0.000002	BUY	0.66WSOL	$62.45	Pumpswap	5HzG…V8Mt
2h 30m 54s ago	$0.000003	BUY	0.61WSOL	$57.32	Pumpswap	5HzG…V8Mt
2h 30m 54s ago	$0.000003	BUY	0.68WSOL	$64.53	Pumpswap	5HzG…V8Mt
2h 30m 58s ago	$0.000002	SELL	0.95WSOL	$89.29	Pumpswap	5HzG…V8Mt
2h 31m 12s ago	$0.000003	SELL	0.21WSOL	$19.72	Jupiter	-
2h 31m 12s ago	$0.000003	SELL	0.21WSOL	$19.72	Pumpswap	5HzG…V8Mt
2h 31m 13s ago	$0.000003	BUY	0.98WSOL	$92.15	Pumpswap	5HzG…V8Mt
2h 56m 56s ago	$0.000002	SELL	0.2WSOL	$18.99	Pumpswap	5HzG…V8Mt
2h 57m 8s ago	$0.000002	BUY	0.2WSOL	$18.91	Jupiter	-
2h 57m 8s ago	$0.000002	BUY	0.2WSOL	$18.68	Pumpswap	5HzG…V8Mt
3h 3m 20s ago	$0.000002	BUY	0.2WSOL	$18.9	Pumpswap	5HzG…V8Mt
3h 3m 59s ago	$0.000002	BUY	0.88WSOL	$83.04	Pumpswap	5HzG…V8Mt
3h 4m 31s ago	$0.000002	SELL	0.16WSOL	$14.7	Pumpswap	5HzG…V8Mt

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Pumpswap	$851.54	20	$0.00	0.00%	0.00%	-2.17%
Jupiter	$38.57	2	$0.00	0.00%	0.00%	+4.66%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
5WRr…h8qX	$1.52K	41.93M	41.93M	$83.85M
FupE…iSqh	$1.05K	0	61.6M	$61.6M
kMqj…vAfx	$888.05	0	53.59M	$53.59M
4aVQ…PcNs	$710.08	0	40.79M	$40.79M
BZSi…BJVZ	$707.2	9.33M	22.1M	$31.42M
6JM6…gdB5	$698.21	9M	22.16M	$31.16M
47YK…8sK8	$691.02	8.71M	22.06M	$30.77M
gWTm…v2Yb	$689.3	17.63M	17.63M	$35.27M
2xga…GAuH	$683.15	8.48M	21.8M	$30.28M
PCsv…wa8R	$683.09	9.13M	21.52M	$30.65M
GHmp…9owu	$664.7	8.16M	20.85M	$29.01M
HbRQ…W6G9	$630.83	13.57M	13.57M	$27.14M
5v8o…tSaq	$608.31	19.08M	38.17M	$57.25M
AEqP…myLh	$559.73	17.45M	17.45M	$34.89M
Kid6…pxFM	$530.89	0	31.51M	$31.51M
Cvnk…hHWt	$505.96	0	21.95M	$21.95M
2zBW…ckTn	$501.61	0	21.62M	$21.62M
8Hhb…TND4	$500.62	8.55M	21.82M	$30.38M
DEVs…y1fQ	$479.8	16.17M	16.17M	$32.34M
3Xrp…PTP8	$442.15	13.9M	13.9M	$27.79M
2zio…Ptjj	$425.13	59.53M	59.53M	$119.06M
Aemb…TUi8	$422.91	0	17.89M	$17.89M
ECa6…pqM8	$411.67	58.13M	58.13M	$116.25M
HsPL…5Ls7	$410.58	0	41.58M	$41.58M
HcPn…dtEn	$396.65	53.52M	53.52M	$107.04M
Ch2A…SPRe	$376.55	12.43M	24.86M	$37.29M
5ax6…W6Bp	$353.53	0	37.6M	$37.6M
BU5C…Ko6J	$327.3	0	19.36M	$19.36M
9iJ7…JUBP	$323.69	68.57M	68.57M	$137.14M
7tQf…N2m1	$322.12	67.96M	67.96M	$135.92M
FKDR…uoJ9	$301.26	20.61M	20.61M	$41.22M
7yd5…FhH4	$291.18	48.77M	48.77M	$97.54M
8Lob…sGgx	$289.01	0	65.51M	$65.51M
gjgx…pump	$281.61	16.38M	16.38M	$32.76M
Cfni…cDa7	$265.57	44.51M	44.51M	$89.01M
A4eg…atCJ	$263.34	41.34M	12.56M	$53.9M
g5Hc…kDaG	$262.45	16.4M	16.4M	$32.8M
8BFd…nEiF	$261.61	39.57M	12.97M	$52.54M
35U1…U7sC	$255.99	8.87M	8.87M	$17.75M
DfB5…fonU	$249.24	50.36M	50.36M	$100.72M
7SXF…C8MY	$247.21	26.11M	26.11M	$52.22M
4sGJ…aSp5	$244.61	21.32M	21.32M	$42.64M
786E…cdFW	$235.29	0	15.53M	$15.53M
3nCi…Ut3F	$233.8	37.98M	11.37M	$49.35M
Gfe6…jsUF	$231.28	22.58M	22.58M	$45.17M
Fjkw…G4RX	$220.35	0	8.99M	$8.99M
YPTs…cW44	$220.16	9.08M	9.08M	$18.15M
CiQi…33T9	$218.09	4.82M	4.82M	$9.64M
Eoxt…kb72	$202.89	25.22M	25.22M	$50.44M
7Li7…oR5r	$201.09	22.43M	22.43M	$44.85M

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	5HzG…V8Mt	-	$2.01K

Get API

YOU/WSOL FAQ

Frequently asked questions about the YOU/WSOL trading pair on Solana

What is the YOU/WSOL trading pair?

YOU/WSOL is a DEX trading pair on Solana where YOU (I WANT YOU) is swapped against WSOL (Wrapped Solana). It is actively traded across 2 DEX markets on Solana.

What is the current YOU/WSOL price?

The most recent on-chain trade price for YOU/WSOL on Solana is $0.000002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $890.11.

What is the YOU/WSOL price change?

Based on the highest-volume DEX market for YOU/WSOL on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -2.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the YOU/WSOL 24h trading volume?

YOU/WSOL has 50 recent trades in the live stream (25 buys, 25 sells) with a combined volume of approximately $1.95K. Across all DEX markets, the 24h volume is approximately $890.11.

Where is YOU/WSOL traded?

YOU/WSOL is traded on 2 DEX markets on Solana across 2 protocols: Pumpswap, Jupiter. The highest-volume venues are Pumpswap, Jupiter. See all Solana trading pairs.

What is YOU?

YOU (I WANT YOU) is the base token in the YOU/WSOL trading pair on Solana. Its contract address is 5kcQWomxYJLWWGmtFbK8kNgAeaGyYmbWsbTM7ptypump. View full YOU analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WSOL?

WSOL (Wrapped Solana) is the quote token in the YOU/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.

How many liquidity pools does YOU/WSOL have?

YOU/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top YOU/WSOL traders?

The top traders leaderboard tracks 100 wallets that have traded YOU/WSOL on Solana. Combined volume is approximately $29.68K. The highest-volume wallet traded approximately $1.52K. Use the Top Traders tab to identify whales and track smart money flows.

Is YOU/WSOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for YOU/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get YOU/WSOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own YOU/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.