MAGACOCK/WSOL Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the MAGACOCK/WSOL pair on Solana.

About MAGACOCK/WSOL

Base tokenMAGACOCK (Power Stance)
Quote tokenWSOL (Wrapped Solana)
NetworkSolana
Solana PairsSolana Tokens

MAGACOCK/WSOL activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaPumpswap
8APD…iXqK
-$1.54K
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 9m 27s agoSolanaPumpswapSELLMAGACOCK
WSOL
7.95M-0.15$12.4100
8APD…iXqK
22h 51m 27s agoSolanaPumpswapSELLMAGACOCK
WSOL
1.92K-0.000035$0.003025100
8APD…iXqK
19/04 20:43:00SolanaPumpswapSELLMAGACOCK
WSOL
736.43K-0.01$1.16100
8APD…iXqK
19/04 19:00:00SolanaPumpswapSELLMAGACOCK
WSOL
1.03M-0.02$1.62100
8APD…iXqK
19/04 16:41:00SolanaJupiterSELLMAGACOCK
WSOL
22.01K-0.000407$0.03100-
19/04 16:41:00SolanaPumpswapSELLMAGACOCK
WSOL
22.01K-0.000407$0.03100
8APD…iXqK
19/04 16:10:00SolanaPumpswapSELLMAGACOCK
WSOL
254.1K-0.004702$0.41100
8APD…iXqK
19/04 15:42:00SolanaPumpswapSELLMAGACOCK
WSOL
186.9K-0.00346$0.3100
8APD…iXqK
19/04 14:38:00SolanaPumpswapSELLMAGACOCK
WSOL
50.96K-0.000944$0.08100
8APD…iXqK
19/04 13:07:00SolanaPumpswapSELLMAGACOCK
WSOL
509.93K-0.009449$0.82100
8APD…iXqK
19/04 13:05:00SolanaPumpswapSELLMAGACOCK
WSOL
41.18K-0.000763$0.07100
8APD…iXqK
19/04 12:59:00SolanaPumpswapBUYMAGACOCK
WSOL
153.55M-3.42$293.55300
8APD…iXqK
19/04 12:59:00SolanaPumpswapSELLMAGACOCK
WSOL
153.55M-3.38$289.83300
8APD…iXqK
19/04 12:09:00SolanaPumpswapBUYMAGACOCK
WSOL
7.95M-0.15$12.7100
8APD…iXqK
19/04 12:07:00SolanaPumpswapSELLMAGACOCK
WSOL
1.3M-0.02$2.04100
8APD…iXqK
19/04 12:07:00SolanaJupiterSELLMAGACOCK
WSOL
1.3M-0.02$2.04100-
19/04 12:03:00SolanaPumpswapSELLMAGACOCK
WSOL
74.29K-0.001359$0.12100
8APD…iXqK
19/04 12:00:00SolanaPumpswapBUYMAGACOCK
WSOL
850.41K-0.02$1.35100
8APD…iXqK
19/04 12:00:00SolanaPumpswapSELLMAGACOCK
WSOL
346.88K-0.006337$0.54100
8APD…iXqK
19/04 12:00:00SolanaJupiterBUYMAGACOCK
WSOL
850.41K-0.02$1.37100-
19/04 11:56:00SolanaPumpswapBUYMAGACOCK
WSOL
527.19K-0.00978$0.84100
8APD…iXqK
19/04 11:56:00SolanaJupiterSELLMAGACOCK
WSOL
835.07K-0.02$1.31100-
19/04 11:56:00SolanaPumpswapSELLMAGACOCK
WSOL
1.36M-0.02$2.14200
8APD…iXqK
19/04 11:55:00SolanaPumpswapSELLMAGACOCK
WSOL
76.07K-0.001393$0.12100
8APD…iXqK
19/04 11:52:00SolanaJupiterBUYMAGACOCK
WSOL
442.75K-0.008307$0.71100-
19/04 11:52:00SolanaPumpswapBUYMAGACOCK
WSOL
442.75K-0.008206$0.7100
8APD…iXqK
19/04 11:51:00SolanaPumpswapSELLMAGACOCK
WSOL
242.34K-0.004434$0.38100
8APD…iXqK
19/04 11:49:00SolanaPumpswapSELLMAGACOCK
WSOL
242.73K-0.004443$0.38100
8APD…iXqK
19/04 11:47:00SolanaJupiterSELLMAGACOCK
WSOL
33.49M-0.64$54.67200-
19/04 11:47:00SolanaPumpswapSELLMAGACOCK
WSOL
35.95M-0.68$58.54400
8APD…iXqK
19/04 11:46:00SolanaPumpswapSELLMAGACOCK
WSOL
84.54K-0.001668$0.14100
8APD…iXqK
19/04 11:44:00SolanaJupiterSELLMAGACOCK
WSOL
30.39K-0.000601$0.05100-
19/04 11:44:00SolanaPumpswapSELLMAGACOCK
WSOL
1.49M-0.03$2.52500
8APD…iXqK
19/04 11:42:00SolanaPumpswapSELLMAGACOCK
WSOL
24.74M-0.5$43.02200
8APD…iXqK
19/04 11:41:00SolanaPumpswapSELLMAGACOCK
WSOL
1.66M-0.03$2.98500
8APD…iXqK
19/04 11:40:00SolanaPumpswapBUYMAGACOCK
WSOL
1.3M-0.03$2.35200
8APD…iXqK
19/04 11:40:00SolanaPumpswapSELLMAGACOCK
WSOL
313.39K-0.006541$0.56300
8APD…iXqK
19/04 11:40:00SolanaJupiterBUYMAGACOCK
WSOL
835.07K-0.02$1.53100-
19/04 11:39:00SolanaPumpswapSELLMAGACOCK
WSOL
39.71M-0.79$67.59700
8APD…iXqK
19/04 11:39:00SolanaPumpswapBUYMAGACOCK
WSOL
57.76M-1.17$100.47300
8APD…iXqK
19/04 11:39:00SolanaJupiterBUYMAGACOCK
WSOL
33.25M-0.69$58.78100-
19/04 11:38:00SolanaJupiterSELLMAGACOCK
WSOL
37.87K-0.000727$0.06100-
19/04 11:38:00SolanaPumpswapSELLMAGACOCK
WSOL
34.82M-0.69$58.861500
8APD…iXqK
19/04 11:38:00SolanaJupiterBUYMAGACOCK
WSOL
245.48K-0.00495$0.42100-
19/04 11:38:00SolanaPumpswapBUYMAGACOCK
WSOL
55.58M-1.11$94.95800
8APD…iXqK
19/04 11:37:00SolanaPumpswapBUYMAGACOCK
WSOL
134.7M-59.82$5.13K3900
8APD…iXqK
19/04 11:37:00SolanaJupiterSELLMAGACOCK
WSOL
48.37K-0.001075$0.09200-
19/04 11:37:00SolanaPumpswapSELLMAGACOCK
WSOL
904.94M-134.56$11.53K38200
8APD…iXqK
19/04 11:37:00SolanaOKXSELLMAGACOCK
WSOL
56.73K-0.03$2.53100-
19/04 11:36:00SolanaJupiterBUYMAGACOCK
WSOL
52.14K-0.02$1.93200-

MAGACOCK/WSOL FAQ

Frequently asked questions about the MAGACOCK/WSOL trading pair on Solana

What is the MAGACOCK/WSOL trading pair?
MAGACOCK/WSOL is a DEX trading pair on Solana where MAGACOCK (Power Stance) is swapped against WSOL (Wrapped Solana).
What is MAGACOCK?
MAGACOCK (Power Stance) is the base token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is 5kbKxvzGp8ydPs8ayvJfhbmqrogLJrhaUgtysLepump. View full MAGACOCK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WSOL?
WSOL (Wrapped Solana) is the quote token in the MAGACOCK/WSOL trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics.
How many liquidity pools does MAGACOCK/WSOL have?
MAGACOCK/WSOL has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is MAGACOCK/WSOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MAGACOCK/WSOL on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get MAGACOCK/WSOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MAGACOCK/WSOL analytics dashboard or trading system. Explore more on the Solana DEX overview.